• OPEN AN ACCOUNT
Indian Indices
Sensex
74,420.10 83.65
( 0.11%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
137.0918577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
22.37
447.28
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0.27
 

As on: Sep 17, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 215.00 221.25 201.10 220.30 1113 44 231424.00 74336.45
15-09-26 237.50 237.70 212.00 216.10 7451 143 1662622.00 74003.82
11-09-26 222.00 233.95 222.00 228.95 4414 18 1012836.00 74781.76
10-09-26 226.00 233.10 225.00 229.65 2822 25 647828.00 74902.59
09-09-26 238.80 239.95 223.45 235.45 2883 35 679292.00 74764.23
08-09-26 234.00 236.00 229.30 232.80 3167 43 743800.00 75577.58
07-09-26 229.00 230.00 224.10 227.10 4511 47 1030381.00 76132.81
04-09-26 222.05 228.65 220.00 224.55 2760 59 618672.00 76515.43
03-09-26 219.70 227.00 218.40 226.35 2183 48 487565.00 76152.86
02-09-26 220.05 225.20 211.20 218.70 2653 34 575921.00 76570.35
<< < 1 2 3  ... > >>