• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Batliboi Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522004
INE177C01022
40.302521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATLIBOI
0
385.38
EPS(TTM)
Face Value()
Div & Yield %
0.15
5
0.73
 

As on: Aug 03, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 82.00 83.45 81.17 81.61 2989 82 244978.00 78094.64
30-07-26 84.61 84.61 82.10 82.32 2646 94 218954.00 77928.15
29-07-26 84.39 84.91 82.59 84.61 2571 82 215875.00 77654.60
28-07-26 82.26 85.68 82.26 83.23 2929 70 246163.00 76765.92
27-07-26 86.30 86.90 82.34 85.00 9714 81 820963.00 76835.78
24-07-26 85.50 87.49 84.00 84.61 3017 127 258840.00 76059.77
23-07-26 85.73 93.40 85.73 87.09 5730 309 509812.00 76391.39
22-07-26 92.64 92.64 87.00 88.18 10057 176 887777.00 76755.05
21-07-26 83.04 92.19 83.04 90.39 87316 1640 7780953.00 77470.11
20-07-26 82.62 82.62 81.00 81.13 4006 44 325732.00 77708.52
<< < 1 2 3  ... > >>