• OPEN AN ACCOUNT
Indian Indices
Sensex
74,181.85 1,399.96
( 1.92%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
7263.4545455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHE
5.74
209.52
EPS(TTM)
Face Value()
Div & Yield %
474.02
10
0.74
 

As on: Oct 15, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 2721.05 2721.05 2721.05 2721.05 10 3 27210.00 72781.89
13-10-26 2800.00 2828.00 2720.00 2720.00 47 11 132122.00 73033.78
12-10-26 2770.00 2799.90 2701.00 2725.65 14 11 38454.00 71924.68
09-10-26 2800.00 2800.00 2711.00 2711.30 10 6 27200.00 72472.33
08-10-26 2776.00 2799.90 2776.00 2799.90 4 3 11152.00 71593.24
07-10-26 2777.00 2777.00 2777.00 2777.00 1 1 2777.00 72638.70
06-10-26 2750.90 2750.90 2750.90 2750.90 4 1 11003.00 73067.81
05-10-26 2751.00 2751.00 2750.50 2750.90 8 8 22007.00 72382.47
01-10-26 2776.00 2776.00 2775.00 2775.00 6 6 16651.00 71909.70
30-09-26 2770.05 2775.00 2770.05 2775.00 8 4 22185.00 72480.29
<< < 1 2 3  ... > >>