• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ICRA Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532835
INE725G01011
917.0922663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICRA
39.45
5062.94
EPS(TTM)
Face Value()
Div & Yield %
132.97
10
2
 

As on: Jul 10, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 5240.00 5257.35 5165.15 5197.50 248 93 1293178.00 76741.82
08-07-26 5293.25 5297.00 5180.40 5245.90 404 100 2121413.00 76503.60
07-07-26 5319.90 5319.90 5225.00 5278.85 325 99 1712847.00 78180.72
06-07-26 5275.00 5297.75 5250.00 5263.30 74 34 390620.00 78285.07
03-07-26 5349.00 5382.90 5270.00 5295.55 260 91 1381880.00 77763.91
02-07-26 5315.15 5356.75 5273.75 5326.95 2435 541 12973866.00 77502.12
01-07-26 5250.00 5388.25 5240.00 5293.10 2298 294 12205282.00 76922.64
30-06-26 5267.50 5354.50 5220.00 5246.60 101 62 533119.00 76478.67
29-06-26 5351.60 5351.60 5256.25 5295.65 129 57 683818.00 76728.37
25-06-26 5265.00 5450.00 5255.00 5347.40 333 132 1794476.00 77100.47
<< < 1 2 3  ... > >>