• OPEN AN ACCOUNT
Indian Indices
Sensex
77,545.85 8.13
( 0.01%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Ecofinity Atomix Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5948671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.55
49.04
EPS(TTM)
Face Value()
Div & Yield %
4.84
10
0.07
 

As on: Aug 21, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 71.90 71.90 68.16 70.43 10784 38 756222.00 77537.72
19-08-26 71.90 71.90 67.55 67.55 16279 70 1139841.00 76909.68
18-08-26 70.84 72.00 67.51 70.03 9226 64 650886.00 77235.46
17-08-26 73.98 73.98 69.79 70.84 10293 32 728459.00 77728.16
14-08-26 72.30 72.30 66.75 69.89 16515 111 1131444.00 78009.25
13-08-26 71.25 71.25 69.05 70.71 10022 28 709488.00 78079.96
12-08-26 70.00 73.49 68.01 71.46 14547 49 1044221.00 77966.35
11-08-26 72.00 72.00 66.95 69.89 10064 47 686587.00 78154.25
10-08-26 68.50 72.99 68.00 71.33 6591 50 468708.00 78542.44
07-08-26 69.65 69.70 65.28 68.47 2163 23 148226.00 78499.17
<< < 1 2 3  ... > >>