• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Gujarat Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
542812
INE09N301011
647.2448794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLUOROCHEM
56.5
39056.62
EPS(TTM)
Face Value()
Div & Yield %
62.93
1
0
 

As on: Jun 10, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 3482.20 3629.95 3450.00 3555.45 2983 558 10447852.00 73918.76
08-06-26 3504.00 3569.00 3470.70 3488.25 3100 613 10884894.00 73524.26
05-06-26 3598.10 3620.25 3550.05 3559.10 3570 877 12773728.00 74243.34
04-06-26 3620.05 3650.90 3582.45 3598.15 2313 384 8370945.00 74360.01
03-06-26 3657.30 3702.80 3624.05 3649.85 2590 362 9496335.00 74346.17
02-06-26 3620.00 3673.00 3574.30 3657.30 2531 399 9150504.00 74649.84
01-06-26 3665.15 3694.00 3590.00 3614.75 2893 519 10516319.00 74267.34
29-05-26 3655.80 3709.70 3550.00 3631.25 81065 4770 290910345.00 74775.74
27-05-26 3615.55 3706.30 3570.00 3682.25 8973 1332 32601803.00 75867.80
26-05-26 3854.75 3864.95 3760.05 3783.95 2004 417 7618659.00 76009.70
<< < 1 2 3  ... > >>