SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

String Metaverse Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

534535

INE958L01034

1.3925474

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

1170.14

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: May 03, 2026 02:44 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-04-26	10.05	10.05	10.00	10.05	3397331	1010	34142366.00	77496.36
28-04-26	9.60	9.60	9.35	9.60	6506261	1328	62450516.00	76886.91
27-04-26	9.15	9.15	8.60	9.15	5141925	917	46956875.00	77303.63
24-04-26	8.75	8.75	8.75	8.75	52656	15	460740.00	76664.21
23-04-26	8.09	8.35	8.08	8.35	439155	734	36150355.00	77664.00
22-04-26	7.20	7.95	7.20	7.95	1271379	1154	93594472.00	78516.49
21-04-26	7.58	7.58	7.58	7.58	199970	840	15147727.00	79273.33
20-04-26	7.97	8.39	7.97	7.97	338086	905	26968442.00	78520.30
17-04-26	8.39	8.39	8.39	8.39	190191	562	15947515.00	78493.54
16-04-26	8.83	9.24	8.83	8.83	529995	830	46817631.00	77988.68

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)