SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,678.27 1,376.87
( 1.78%)

Global Indices

Nasdaq

53,347.89 1,540.17
(2.97%)

Dow Jones

7,717.41 127.49
(1.68%)

Hang Seng

62,088.48 -993.38
(-1.57%)

Nikkei 225

10,852.07 213.64
(2.01%)

Forex

USD-INR

94.80 -0.14
(-0.14%)

EUR-INR

106.11 0.21
(0.20%)

GBP-INR

127.09 0.00
(0.00%)

JPY-INR

0.60 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Welcure Drugs & Pharmaceuticals Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

524661

INE331C01025

0.785022

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

22.25

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 05, 2026 09:43 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-11-26	0.19	0.19	0.18	0.18	3356116	510	610303.00	77301.40
03-11-26	0.19	0.19	0.18	0.19	1842420	328	344081.00	76917.85
02-11-26	0.18	0.19	0.17	0.19	2937173	435	527720.00	75692.78
30-10-26	0.18	0.19	0.17	0.18	8646796	479	1557527.00	74459.53
29-10-26	0.18	0.19	0.17	0.18	11388584	720	2051713.00	74151.04
28-10-26	0.19	0.19	0.18	0.19	1574324	373	292554.00	73246.03
27-10-26	0.18	0.19	0.18	0.19	2086507	372	384858.00	73598.67
26-10-26	0.18	0.19	0.18	0.18	1976853	475	361204.00	73606.75
23-10-26	0.19	0.20	0.17	0.18	7625873	722	1398877.00	73123.83
22-10-26	0.19	0.20	0.19	0.20	1814143	327	353047.00	73249.39

<< < 1 2 3 ... > >>

78,678.27 1,376.87 ( 1.78%)

53,347.89 1,540.17 (2.97%)

7,717.41 127.49 (1.68%)

62,088.48 -993.38 (-1.57%)

10,852.07 213.64 (2.01%)

94.80 -0.14 (-0.14%)

106.11 0.21 (0.20%)

127.09 0.00 (0.00%)

0.60 0.00 (-0.29%)