• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
232.0696558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
112.18
23898.79
EPS(TTM)
Face Value()
Div & Yield %
15.62
2
0.43
 

As on: Dec 30, 2025 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 1750.00 1752.40 1719.00 1735.45 14288 2096 24761145.00 84675.08
29-12-25 1760.90 1798.00 1743.00 1752.20 17667 2307 31482522.00 84695.54
26-12-25 1733.95 1769.80 1722.95 1765.10 10097 1246 17729162.00 85041.45
24-12-25 1690.50 1742.25 1684.65 1739.90 15353 1432 26429914.00 85408.70
23-12-25 1688.25 1697.80 1661.45 1693.10 6255 757 10491060.00 85524.84
22-12-25 1666.35 1684.35 1647.05 1679.75 7001 721 11700822.00 85567.48
19-12-25 1580.05 1685.00 1576.10 1666.40 60357 4791 99664468.00 84929.36
18-12-25 1595.75 1632.00 1579.95 1583.15 12964 1460 20869145.00 84481.81
17-12-25 1610.00 1610.00 1576.30 1599.80 11721 1462 18637132.00 84559.65
16-12-25 1562.05 1602.75 1550.45 1597.35 9281 898 14622427.00 84679.86
<< < 1 2 3  ... > >>