• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,746.80 222.54
( 0.30%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
124.3912966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.6
449.49
EPS(TTM)
Face Value()
Div & Yield %
18.17
2
0
 

As on: Jun 09, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 500.00 515.00 490.30 501.45 10092 413 5077482.00 73524.26
05-06-26 495.00 509.00 495.00 500.10 37427 665 18745031.00 74243.34
04-06-26 511.00 514.90 470.00 490.95 40169 1569 19817453.00 74360.01
03-06-26 515.55 525.00 499.50 501.50 18386 1453 9290879.00 74346.17
02-06-26 518.00 520.95 504.00 518.80 2785 279 1437240.00 74649.84
01-06-26 524.10 535.00 505.55 510.80 16958 551 8798184.00 74267.34
29-05-26 521.45 535.75 519.00 521.35 21139 453 11193022.00 74775.74
27-05-26 533.80 539.00 520.05 521.95 12002 436 6321622.00 75867.80
26-05-26 539.80 539.80 521.10 527.15 17682 711 9296219.00 76009.70
25-05-26 531.00 539.85 528.00 534.45 5966 325 3195920.00 76488.96
<< < 1 2 3  ... > >>