• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
193.4715502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
12.85
1750.69
EPS(TTM)
Face Value()
Div & Yield %
28.22
10
1.1
 

As on: Jul 12, 2025 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 372.00 372.00 357.00 362.60 2135 186 772199.00 82500.47
10-07-25 369.90 369.90 361.05 362.70 2292 168 833532.00 83190.28
09-07-25 366.20 369.00 358.20 363.30 15240 438 5502805.00 83536.08
08-07-25 365.55 369.90 359.95 366.90 7549 344 2740605.00 83712.51
07-07-25 378.00 378.00 359.50 365.55 1792 244 659164.00 83442.50
04-07-25 375.30 378.40 371.20 375.80 2190 251 821535.00 83432.89
03-07-25 372.00 381.75 372.00 378.40 2890 282 1092592.00 83239.47
02-07-25 381.05 381.05 374.00 375.90 1743 192 657130.00 83409.69
01-07-25 385.70 385.70 374.80 379.00 1918 250 726453.00 83697.29
30-06-25 376.90 386.65 375.00 383.25 3150 231 1197547.00 83606.46
<< < 1 2 3  ... > >>