• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Paras Petrofils Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
521246
INE162C01024
0.5220288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARASPETRO
0
62.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 29, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 2.08 2.25 2.07 2.25 359542 235 802170.00 82566.37
28-01-26 1.57 1.88 1.57 1.88 229965 206 427244.00 82344.68
27-01-26 1.69 1.69 1.55 1.57 24840 42 39043.00 81857.48
23-01-26 1.62 1.68 1.61 1.65 5618 47 9119.00 81537.70
22-01-26 1.62 1.73 1.61 1.62 13264 34 21686.00 82307.37
21-01-26 1.61 1.73 1.60 1.63 43171 93 69775.00 81909.63
20-01-26 1.79 1.79 1.70 1.72 50328 64 86934.00 82180.47
19-01-26 1.71 1.84 1.71 1.75 18615 48 32849.00 83246.18
16-01-26 1.73 1.87 1.73 1.83 17023 41 31394.00 83570.35
14-01-26 2.11 2.11 1.85 1.85 69713 88 130874.00 83382.71
<< < 1 2 3  ... > >>