• OPEN AN ACCOUNT
Indian Indices
Nifty
22,217.85 113.80
(0.51%)
Sensex
72,987.03 -117.58
( -0.16%)
Bank Nifty
47,859.45 105.35
( 0.22%)
Nifty IT
33,122.85 48.25
( 0.15%)
Global Indices
Nasdaq
16,511.18 122.94
(0.75%)
Dow Jones
39,558.11 126.60
(0.32%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,385.73 29.67
(0.08%)
Forex
USD-INR
83.51 -0.04
(-0.05%)
EUR-INR
90.06 0.08
(0.08%)
GBP-INR
104.74 0.11
(0.10%)
JPY-INR
0.54 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
3.3069347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
0
41.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2024 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 16.77 16.77 15.55 15.90 5519 37 88766.00 73104.61
13-05-24 15.96 16.33 15.35 16.26 1392 13 22506.00 72776.13
10-05-24 16.99 16.99 15.76 15.96 3134 30 49871.00 72664.47
09-05-24 16.92 16.93 15.95 16.53 7211 40 118641.00 72404.17
08-05-24 15.95 15.95 15.00 15.25 23968 81 366287.00 73466.39
07-05-24 16.70 16.70 15.26 15.34 5808 28 90189.00 73511.85
06-05-24 16.32 16.85 15.76 15.98 2785 28 44892.00 73895.54
03-05-24 16.98 16.99 15.99 16.00 27136 40 436127.00 73878.15
02-05-24 16.40 16.98 16.40 16.46 3032 17 49938.00 74611.11
30-04-24 16.39 16.99 16.39 16.40 4048 30 66921.00 74482.78
<< < 1 2 3  ... > >>