• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
67.3796791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.16
19.67
EPS(TTM)
Face Value()
Div & Yield %
8.54
10
0
 

As on: Oct 21, 2025 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 52.60 52.60 52.60 52.60 100 1 5260.00 83952.19
09-10-25 56.00 56.00 55.31 55.31 500 4 27793.00 82172.10
08-10-25 58.22 58.22 58.22 58.22 200 2 11644.00 81773.66
30-09-25 61.28 61.28 61.28 61.28 100 1 6128.00 80267.62
29-09-25 66.40 66.40 64.50 64.50 2400 8 158160.00 80364.94
26-09-25 63.66 63.66 63.62 63.62 900 5 57278.00 80426.46
25-09-25 60.60 60.63 60.60 60.63 400 4 24246.00 81159.68
24-09-25 57.75 57.75 57.75 57.75 600 5 34650.00 81715.63
23-09-25 57.95 58.43 55.00 55.00 1600 11 92282.00 82102.10
22-09-25 55.64 55.65 55.64 55.65 300 3 16694.00 82159.97
<< < 1 2 3  ... > >>