• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
56.2387701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.83
17.95
EPS(TTM)
Face Value()
Div & Yield %
3.74
10
0
 

As on: May 18, 2024 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 48.00 48.00 48.00 48.00 100 1 4800.00 73663.72
03-05-24 48.50 48.50 48.50 48.50 200 2 9700.00 73878.15
02-05-24 49.00 49.00 48.50 48.50 200 2 9750.00 74611.11
30-04-24 50.00 50.00 50.00 50.00 100 1 5000.00 74482.78
26-04-24 50.00 50.00 50.00 50.00 100 1 5000.00 73730.16
19-04-24 54.60 54.60 52.10 52.10 200 2 10670.00 73088.33
28-03-24 52.00 52.00 52.00 52.00 600 4 31200.00 73651.35
18-03-24 53.70 53.70 53.70 53.70 300 2 16110.00 72748.42
15-03-24 52.13 52.13 52.13 52.13 100 1 5213.00 72643.43
13-03-24 49.67 49.67 49.66 49.66 500 5 24832.00 72761.89
<< < 1 2 3  ... > >>