• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.4709727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2025 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 4.15 4.15 3.80 4.06 19039 31 74136.00 82380.69
15-09-25 3.93 4.15 3.93 4.05 5341 36 21473.00 81785.74
12-09-25 4.08 4.18 3.90 4.16 627 17 2540.00 81904.70
11-09-25 4.08 4.08 3.90 4.08 295 8 1203.00 81548.73
10-09-25 4.09 4.09 3.76 4.08 22314 38 87375.00 81425.15
09-09-25 4.09 4.09 3.90 3.93 2260 30 8972.00 81101.32
08-09-25 3.93 4.09 3.72 4.02 3490 40 13780.00 80787.30
05-09-25 3.95 4.13 3.93 3.93 8325 26 32860.00 80710.76
04-09-25 3.91 4.20 3.91 4.00 4153 27 16520.00 80718.01
03-09-25 4.18 4.25 3.91 4.14 1071 30 4373.00 80567.71
<< < 1 2 3  ... > >>