• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,031.55 -524.85
( -0.62%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.4709727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 24, 2025 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 4.82 5.10 4.45 4.59 20677 62 101505.00 84556.40
21-10-25 5.21 5.21 4.61 4.82 13567 25 65619.00 84426.34
20-10-25 4.90 5.19 4.57 4.89 16052 52 75164.00 84363.37
17-10-25 4.90 5.17 4.38 4.78 63062 62 303435.00 83952.19
16-10-25 5.19 5.45 4.60 4.73 17549 80 89533.00 83467.66
15-10-25 4.28 5.23 4.28 4.72 74908 124 362373.00 82605.43
14-10-25 5.35 5.35 4.20 4.37 19375 79 86457.00 82029.98
13-10-25 4.89 5.45 4.71 4.81 56441 92 279470.00 82327.05
10-10-25 4.98 5.43 4.66 4.89 19222 105 98043.00 82500.82
09-10-25 4.59 4.78 4.20 4.66 13281 40 58836.00 82172.10
<< < 1 2 3  ... > >>