• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Balurghat Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520127
INE654B01014
9.9533242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALURTRANS
14.35
21.93
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Sep 29, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 12.75 12.75 12.00 12.05 6043 17 75275.00 72771.72
25-09-26 12.19 12.65 11.90 12.65 14087 23 173875.00 73895.74
24-09-26 11.80 12.50 11.54 11.66 18555 29 229586.00 73580.54
23-09-26 11.75 12.00 11.75 12.00 5706 9 68429.00 74828.25
22-09-26 11.89 11.89 11.79 11.79 4022 7 47485.00 74529.08
21-09-26 11.09 11.95 11.09 11.89 6206 18 72403.00 74858.99
18-09-26 11.81 11.81 11.04 11.09 1455 14 16417.00 74294.96
17-09-26 11.90 11.94 11.81 11.81 2785 11 33162.00 74314.59
16-09-26 11.66 12.23 11.66 12.00 2923 12 34254.00 74336.45
15-09-26 12.06 12.06 11.66 11.94 3745 18 44331.00 74003.82
<< < 1 2 3  ... > >>