• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
55.2642217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
11.22
927.92
EPS(TTM)
Face Value()
Div & Yield %
7.64
2
0.82
 

As on: May 18, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 87.06 88.58 85.50 85.72 6270 189 543211.00 75237.99
14-05-26 86.10 88.30 85.67 86.64 10388 189 896417.00 75398.72
13-05-26 86.32 88.98 84.73 86.70 32648 233 2829542.00 74608.98
12-05-26 91.66 92.00 87.01 87.43 15234 182 1372210.00 74559.24
11-05-26 96.20 96.20 91.51 92.22 3613 90 336087.00 76015.28
08-05-26 97.29 97.29 93.74 94.33 8387 145 794113.00 77328.19
07-05-26 98.90 98.90 94.62 95.69 10536 179 1011948.00 77844.52
06-05-26 94.18 96.40 92.97 95.62 8826 280 833371.00 77958.52
05-05-26 93.05 94.00 92.43 92.85 9787 134 910588.00 77017.79
04-05-26 90.96 97.73 90.96 93.06 25658 342 2421791.00 77269.40
<< < 1 2 3  ... > >>