• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Integrated Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519606
INE177M01013
10.8015561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
433.71
251.6
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Aug 29, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 136.40 136.40 127.05 134.45 402 20 52196.00 77264.51
27-08-26 130.05 133.80 127.05 133.70 527 14 68269.00 76933.59
26-08-26 137.55 137.55 125.00 130.05 929 23 120406.00 77472.94
25-08-26 141.25 141.25 131.00 131.10 4305 35 565156.00 77656.09
24-08-26 137.95 137.95 131.40 137.85 5388 64 726884.00 77369.11
21-08-26 131.40 132.70 131.40 131.40 384 13 50484.00 77540.83
20-08-26 139.00 140.00 131.40 131.40 163 8 21513.00 77537.72
19-08-26 144.75 144.75 138.25 138.30 914 22 130870.00 76909.68
18-08-26 148.00 148.00 136.05 145.50 1711 29 237362.00 77235.46
17-08-26 141.00 145.00 140.00 143.20 3044 26 434847.00 77728.16
<< < 1 2 3  ... > >>