• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Suryo Foods & Industries Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
519604
INE565E01016
4.9953824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.78
16.36
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Feb 17, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 22.43 23.29 22.43 22.99 3366 24 75653.00 83277.15
13-02-26 24.85 24.85 23.61 23.61 540 21 12886.00 82626.76
12-02-26 25.60 25.60 23.18 24.85 8401 48 197543.00 83674.92
11-02-26 23.00 25.00 22.84 24.39 18711 92 433794.00 84233.64
10-02-26 23.37 24.06 22.20 24.04 14535 99 379792.00 84273.92
09-02-26 23.09 23.09 21.31 22.91 5136 94 131309.00 84065.75
06-02-26 23.66 23.66 21.42 22.17 5014 52 132841.00 83580.40
05-02-26 23.20 23.20 22.54 22.54 3051 29 79617.00 83313.93
04-02-26 21.05 22.10 21.05 22.10 1229 13 30564.00 83817.69
03-02-26 20.45 21.05 20.05 21.05 3032 14 71830.00 83739.13
<< < 1 2 3  ... > >>