• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,682.72 320.85
( 0.39%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01022
18.1929863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
88.78
1203.32
EPS(TTM)
Face Value()
Div & Yield %
1.39
5
0
 

As on: Jun 20, 2025 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 127.10 129.65 123.00 123.40 68199 829 8639828.00 81361.87
18-06-25 130.05 130.55 127.00 127.45 87784 1462 11318105.00 81444.66
17-06-25 130.95 134.10 129.10 130.05 161252 2429 21132329.00 81583.30
16-06-25 129.95 132.40 125.50 130.15 151385 2258 19461743.00 81796.15
13-06-25 130.85 133.20 128.55 130.70 150239 2369 19657147.00 81118.60
12-06-25 130.70 139.80 129.10 134.15 641446 9658 86420050.00 81691.98
11-06-25 128.30 129.95 125.95 127.15 62720 967 7980161.00 82515.14
10-06-25 124.75 129.00 124.55 127.70 137938 1826 17577324.00 82391.72
09-06-25 122.05 128.10 122.05 124.70 239054 3218 29989878.00 82445.21
06-06-25 121.75 121.75 118.60 119.95 60323 838 7236930.00 82188.99
<< < 1 2 3  ... > >>