• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01022
18.1929863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
102.23
1385.67
EPS(TTM)
Face Value()
Div & Yield %
1.39
5
0
 

As on: Jul 18, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 142.30 144.80 141.35 142.15 191986 3337 27475528.00 82259.24
16-07-25 134.95 143.95 134.95 142.10 321597 5243 45174771.00 82634.48
15-07-25 131.60 134.05 131.10 131.60 55966 1033 7409238.00 82570.91
14-07-25 135.85 135.85 131.25 132.00 41053 765 5428363.00 82253.46
11-07-25 137.30 139.75 134.10 134.75 98662 1423 13455387.00 82500.47
10-07-25 138.35 140.30 137.40 138.60 94748 1594 13135963.00 83190.28
09-07-25 136.70 138.50 136.50 137.55 103516 1356 14202127.00 83536.08
08-07-25 138.30 139.85 135.30 136.50 122999 1866 16879758.00 83712.51
07-07-25 135.75 141.95 134.05 138.15 224920 4230 31208634.00 83442.50
04-07-25 129.85 137.90 126.90 134.90 251333 3008 33973170.00 83432.89
<< < 1 2 3  ... > >>