• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
3.6385973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
94.7
1246.72
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Aug 29, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 25.05 25.82 25.05 25.68 242344 1371 6186369.00 80080.57
26-08-25 26.04 26.04 25.40 25.57 249041 880 6374646.00 80786.54
25-08-25 25.83 26.32 25.72 25.79 218777 1201 5671885.00 81635.91
22-08-25 25.96 26.16 25.70 25.85 245983 1113 6377500.00 81306.85
21-08-25 26.04 26.30 25.78 25.91 358185 1451 9340237.00 82000.71
20-08-25 25.71 26.56 25.71 25.95 394413 1638 10321808.00 81857.84
19-08-25 26.12 26.71 25.55 25.92 334590 1433 8738113.00 81644.39
18-08-25 28.18 28.18 25.69 26.00 582483 2395 15818141.00 81273.75
14-08-25 25.54 29.00 24.86 27.58 437444 1593 11430314.00 80597.66
13-08-25 25.97 27.65 24.76 25.01 2434090 4848 63238526.00 80539.91
<< < 1 2 3  ... > >>