• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Hindustan Agrigenetics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519574
INE092301014
28.294712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
232.48
23.53
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Dec 19, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 62.90 62.90 52.35 53.47 8310 106 454467.00 84481.81
17-12-25 55.49 62.99 55.00 58.96 5495 93 328834.00 84559.65
16-12-25 55.00 55.00 53.02 53.08 241 14 12954.00 84679.86
15-12-25 57.00 57.00 52.71 55.00 1511 22 82756.00 85213.36
12-12-25 54.48 55.00 52.30 54.20 1407 14 76211.00 85267.66
10-12-25 58.00 59.00 51.25 54.21 2227 29 120295.00 84391.27
09-12-25 53.02 59.50 53.00 53.17 962 24 52016.00 84666.28
08-12-25 56.13 56.13 53.00 53.02 221 19 12022.00 85102.69
05-12-25 56.63 66.90 54.58 56.13 1079 22 61435.00 85712.37
04-12-25 56.99 56.99 55.20 56.63 6981 15 395202.00 85265.32
<< < 1 2 3  ... > >>