• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
24.53
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
133.67
24.06
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jun 25, 2025 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 12.10 12.80 12.10 12.36 4582 46 56998.00 82055.11
23-06-25 12.50 12.50 12.00 12.03 7100 47 86872.00 81896.79
20-06-25 12.10 12.50 11.75 12.11 4893 75 59211.00 82408.17
19-06-25 12.34 12.68 12.00 12.07 5777 57 70810.00 81361.87
18-06-25 12.80 12.96 12.30 12.34 2104 34 26230.00 81444.66
17-06-25 12.98 12.98 12.58 12.77 1273 33 16215.00 81583.30
16-06-25 12.99 12.99 12.56 12.83 809 35 10309.00 81796.15
13-06-25 12.85 13.23 12.50 12.62 7201 95 91300.00 81118.60
12-06-25 12.96 13.20 12.52 12.71 6950 66 89589.00 81691.98
11-06-25 13.00 13.50 12.00 12.80 12804 98 162415.00 82515.14
<< < 1 2 3  ... > >>