• OPEN AN ACCOUNT
Indian Indices
Sensex
76,923.77 87.99
( 0.11%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.36
21.77
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 28, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 8.60 8.90 8.60 8.73 14930 86 130035.00 76835.78
24-07-26 8.98 9.00 8.00 8.67 60615 118 528117.00 76059.77
23-07-26 8.99 9.00 8.80 8.89 5558 39 49669.00 76391.39
22-07-26 9.50 9.71 8.79 8.89 37412 114 335636.00 76755.05
21-07-26 8.92 9.57 8.92 9.18 15952 66 148274.00 77470.11
20-07-26 9.25 9.25 8.86 9.04 3268 44 29523.00 77708.52
17-07-26 8.80 9.80 8.78 9.07 34402 120 319163.00 78151.45
16-07-26 9.27 9.30 8.80 8.93 7517 33 67717.00 77186.87
15-07-26 8.80 9.30 8.80 9.27 10119 48 92980.00 77185.43
14-07-26 9.00 9.10 8.81 9.03 18685 69 168315.00 77054.94
<< < 1 2 3  ... > >>