• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,466.28 579.37
( 0.75%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
145.57
25.42
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Apr 29, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 10.19 10.50 10.02 10.19 26713 53 275120.00 76886.91
27-04-26 10.75 10.75 9.90 10.58 5617 41 58119.00 77303.63
24-04-26 10.50 10.98 10.16 10.52 4210 37 44287.00 76664.21
23-04-26 10.98 10.98 10.15 10.77 6272 66 65591.00 77664.00
22-04-26 10.34 10.98 10.23 10.81 5832 51 62295.00 78516.49
21-04-26 10.15 11.09 10.15 10.64 7592 52 80750.00 79273.33
20-04-26 11.10 11.20 10.15 10.43 4339 67 46454.00 78520.30
17-04-26 10.80 11.50 10.77 11.10 3889 45 42494.00 78493.54
16-04-26 10.47 10.75 10.31 10.70 7365 56 77379.00 77988.68
15-04-26 9.95 11.50 9.31 10.51 27733 136 284718.00 78111.24
<< < 1 2 3  ... > >>