• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.71
24.57
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Feb 28, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 10.12 10.12 9.81 9.87 1222 19 12010.00 81287.19
26-02-26 9.70 10.25 9.70 9.85 2979 38 29257.00 82248.61
25-02-26 10.15 10.15 9.68 9.90 106452 36 1038567.00 82276.07
24-02-26 9.95 10.15 9.51 9.97 9864 73 96583.00 82225.92
23-02-26 9.78 10.28 9.77 9.79 3809 36 37313.00 83294.66
20-02-26 9.90 10.06 9.90 10.03 770 16 7656.00 82814.71
19-02-26 10.30 10.30 9.76 10.06 2870 50 28390.00 82498.14
18-02-26 10.12 10.41 9.87 10.20 1461 36 14525.00 83734.25
17-02-26 10.09 10.43 9.78 10.17 2591 27 25586.00 83450.96
16-02-26 9.65 10.49 9.65 9.89 2027 41 20097.00 83277.15
<< < 1 2 3  ... > >>