• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.16845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 29, 2024 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 13.51 13.94 13.51 13.84 11092 103 153042.00 73730.16
25-04-24 14.13 14.13 13.55 13.65 21893 139 300266.00 74339.44
24-04-24 14.48 14.49 13.50 13.86 87869 225 1211934.00 73852.94
23-04-24 14.50 14.88 14.06 14.20 13401 110 192522.00 73738.45
22-04-24 14.48 15.00 14.23 14.31 15674 140 227467.00 73648.62
19-04-24 13.21 14.45 13.21 14.22 8261 129 115532.00 73088.33
18-04-24 13.99 14.60 13.81 14.10 12823 126 183788.00 72488.99
16-04-24 13.81 14.00 13.69 13.99 5576 75 77556.00 72943.68
15-04-24 14.20 14.35 13.12 13.53 19983 173 271208.00 73399.78
12-04-24 14.42 14.80 14.12 14.20 21356 154 307566.00 74244.90
<< < 1 2 3  ... > >>