• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 0.00
( 0.00%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6511238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
175.29
30.6
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jul 16, 2025 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 12.75 13.19 12.02 12.27 18007 107 225390.00 82570.91
14-07-25 12.60 12.95 12.37 12.47 9124 85 116131.00 82253.46
11-07-25 12.88 12.88 12.31 12.75 1928 47 24463.00 82500.47
10-07-25 12.26 12.90 12.26 12.62 8603 82 108079.00 83190.28
09-07-25 12.65 13.14 12.03 12.23 19401 105 241853.00 83536.08
08-07-25 12.84 13.20 12.30 12.84 17475 80 224863.00 83712.51
07-07-25 12.45 12.97 12.20 12.60 9210 85 115311.00 83442.50
04-07-25 11.70 12.41 11.70 12.03 14192 55 170816.00 83432.89
03-07-25 11.60 12.46 11.60 12.04 8591 85 104453.00 83239.47
02-07-25 12.44 12.64 11.50 12.13 20850 148 251906.00 83409.69
<< < 1 2 3  ... > >>