• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6511238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
228.2
28.46
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Aug 31, 2025 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 11.28 11.89 11.28 11.41 4157 62 47484.00 79809.65
28-08-25 11.99 11.99 11.27 11.51 1670 30 19277.00 80080.57
26-08-25 11.75 11.98 11.30 11.60 5613 64 65597.00 80786.54
25-08-25 11.26 11.65 11.16 11.54 7954 76 90156.00 81635.91
22-08-25 11.56 11.88 11.00 11.21 11456 69 129111.00 81306.85
21-08-25 12.13 12.25 11.40 11.53 14025 77 163236.00 82000.71
20-08-25 11.57 12.25 11.31 11.82 4521 70 52705.00 81857.84
19-08-25 11.90 11.94 11.55 11.90 2842 40 33445.00 81644.39
18-08-25 11.99 11.99 11.66 11.81 6247 45 74322.00 81273.75
14-08-25 11.50 11.99 11.50 11.58 6023 60 69880.00 80597.66
<< < 1 2 3  ... > >>