• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
66.79
23.32
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 29, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 9.10 9.35 8.65 8.96 543 30 4895.00 72529.07
28-09-26 9.20 9.43 9.10 9.35 5407 21 50521.00 72771.72
25-09-26 9.55 9.55 9.11 9.36 406 16 3786.00 73895.74
24-09-26 9.55 9.90 9.16 9.44 11150 25 106017.00 73580.54
23-09-26 9.50 9.70 9.15 9.22 1579 24 14628.00 74828.25
22-09-26 9.65 9.69 9.21 9.69 19 5 180.00 74529.08
21-09-26 9.53 9.53 9.16 9.16 2146 12 19788.00 74858.99
18-09-26 9.39 9.65 9.15 9.63 1133 18 10758.00 74294.96
17-09-26 8.81 9.60 8.81 9.20 1019 21 9195.00 74314.59
16-09-26 9.11 9.49 8.61 9.29 5324 43 48249.00 74336.45
<< < 1 2 3  ... > >>