• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Norben Tea & Exports Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519528
INE369C01017
11.7412279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NORBTEAEXP
0
45.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 34.94 36.50 34.45 36.50 829 9 29970.00 83697.29
30-06-25 34.90 35.00 33.01 35.00 347 10 11561.00 83606.46
27-06-25 34.60 34.60 34.60 34.60 25 1 865.00 84058.90
26-06-25 35.60 35.60 35.60 35.60 1 1 35.00 83755.87
25-06-25 35.50 35.70 33.75 34.00 1562 14 53736.00 82755.51
24-06-25 35.00 35.00 35.00 35.00 2 1 70.00 82055.11
23-06-25 32.50 35.03 32.50 35.03 7 3 231.00 81896.79
20-06-25 31.93 35.29 31.93 33.38 221 6 7295.00 82408.17
19-06-25 35.30 36.50 33.56 33.61 458 11 15693.00 81361.87
18-06-25 34.68 35.30 33.12 35.30 203 5 6746.00 81444.66
<< < 1 2 3  ... > >>