• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,948.58 29.82
( 0.04%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01039
3.1394199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.14
72.86
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0.18
 

As on: Jun 10, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 56.89 56.89 56.89 56.89 372 11 21163.00 73918.76
08-06-26 58.05 58.05 58.05 58.05 316 21 18343.00 73524.26
05-06-26 59.23 59.23 59.23 59.23 3816 22 226021.00 74243.34
04-06-26 60.43 60.43 60.43 60.43 682 20 41213.00 74360.01
03-06-26 61.66 61.66 61.66 61.66 373 16 22999.00 74346.17
02-06-26 62.91 62.91 62.91 62.91 235 21 14783.00 74649.84
01-06-26 64.19 64.19 64.19 64.19 455 24 29206.00 74267.34
29-05-26 65.50 65.50 65.50 65.50 3053 46 199971.00 74775.74
27-05-26 66.80 66.80 66.80 66.80 10838 129 723978.00 75867.80
26-05-26 68.15 68.15 68.00 68.15 19310 156 1315903.00 76009.70
<< < 1 2 3  ... > >>