• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.2188125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
12.76
588
EPS(TTM)
Face Value()
Div & Yield %
14.4
1
6.8
 

As on: Aug 24, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 191.60 192.95 183.45 183.75 23441 476 4407931.00 77540.83
20-08-26 191.05 198.50 191.05 196.65 32571 397 6370076.00 77537.72
19-08-26 201.95 201.95 196.65 197.30 16778 292 3319499.00 76909.68
18-08-26 194.00 199.95 194.00 198.35 35144 374 6961344.00 77235.46
17-08-26 202.00 202.00 190.10 194.45 78252 857 15230772.00 77728.16
14-08-26 208.45 209.70 206.50 207.95 33425 498 6955445.00 78009.25
13-08-26 209.40 209.40 207.00 207.80 25420 411 5294198.00 78079.96
12-08-26 208.95 208.95 205.95 207.80 26148 400 5415782.00 77966.35
11-08-26 209.95 210.00 205.55 206.70 24719 487 5143893.00 78154.25
10-08-26 209.00 209.50 207.40 208.05 19178 397 4000350.00 78542.44
<< < 1 2 3  ... > >>