• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
263.6150918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
29.28
77333.28
EPS(TTM)
Face Value()
Div & Yield %
35.28
10
0.1
 

As on: Jun 16, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1040.00 1040.05 1010.05 1022.65 26173 1586 26715792.00 76808.48
15-06-26 1029.15 1055.55 1023.80 1033.10 159634 50206 165045260.00 76264.33
12-06-26 969.45 1019.20 960.00 1015.85 246603 5129 244159632.00 75527.95
11-06-26 963.85 972.00 947.35 964.40 17869 859 17218334.00 73832.55
10-06-26 980.00 981.25 957.00 958.70 14552 839 14118051.00 73983.18
09-06-26 958.40 979.80 958.40 978.00 19766 1112 19246041.00 73918.76
08-06-26 947.45 968.00 947.45 958.40 103514 2563 99347173.00 73524.26
05-06-26 957.05 981.85 957.05 968.80 143626 4047 139955531.00 74243.34
04-06-26 970.10 970.10 955.00 961.70 34074 2241 32754404.00 74360.01
03-06-26 971.00 972.90 942.00 970.30 41864 2916 40089245.00 74346.17
<< < 1 2 3  ... > >>