• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bansisons Tea Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519353
INE856E01019
0.9827804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 22, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 11.34 11.35 10.78 10.78 300 3 3347.00 76802.90
17-06-26 11.34 11.34 11.34 11.34 200 1 2268.00 77155.62
16-06-26 11.93 11.93 11.93 11.93 500 2 5965.00 76808.48
15-06-26 11.37 11.37 11.37 11.37 100 1 1137.00 76264.33
12-06-26 10.83 10.83 10.83 10.83 100 1 1083.00 75527.95
11-06-26 11.40 11.40 11.39 11.39 1400 4 15951.00 73832.55
08-06-26 11.97 11.97 11.97 11.97 1000 1 11970.00 73524.26
03-06-26 12.58 12.58 12.58 12.58 100 1 1258.00 74346.17
02-06-26 13.24 13.24 13.24 13.24 200 1 2648.00 74649.84
25-05-26 13.93 13.93 13.93 13.93 1600 4 22288.00 76488.96
<< < 1 2 3  ... > >>