• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.559593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
419.4
68.57
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Dec 20, 2025 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 39.80 43.40 39.80 40.01 2602 15 104611.00 84929.36
18-12-25 43.90 43.90 38.41 41.94 3024 19 123968.00 84481.81
17-12-25 40.97 40.97 39.98 40.16 849 15 34267.00 84559.65
16-12-25 40.06 41.98 39.30 39.31 4406 26 173906.00 84679.86
15-12-25 42.00 42.00 40.74 40.74 1000 8 41270.00 85213.36
12-12-25 37.02 43.89 37.02 40.50 7804 60 314455.00 85267.66
11-12-25 40.07 40.99 38.90 38.90 31 7 1263.00 84818.13
10-12-25 42.89 42.89 38.00 40.07 6167 48 246858.00 84391.27
09-12-25 41.35 41.68 36.00 39.16 1825 46 71709.00 84666.28
08-12-25 40.18 43.90 38.80 40.22 2923 45 118371.00 85102.69
<< < 1 2 3  ... > >>