• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.5849771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2025 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 43.09 46.48 43.08 44.11 1649 16 71155.00 83459.15
03-11-25 47.99 47.99 43.00 43.08 4515 58 196115.00 83978.49
31-10-25 43.87 47.95 43.87 46.68 21 4 966.00 83938.71
30-10-25 43.79 43.89 42.00 43.80 11693 14 511545.00 84404.46
29-10-25 43.85 44.99 42.20 43.89 2688 23 114409.00 84997.13
28-10-25 45.25 45.25 40.50 43.84 2323 25 98479.00 84628.16
27-10-25 44.72 45.49 42.90 43.58 3247 25 139747.00 84778.84
23-10-25 45.15 45.15 43.58 44.72 1661 21 73822.00 84556.40
21-10-25 47.00 47.00 43.06 45.99 512 7 23582.00 84426.34
20-10-25 44.06 46.00 43.71 44.99 1503 13 67623.00 84363.37
<< < 1 2 3  ... > >>