SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5410294

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 11, 2026 01:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	0.49	0.49	0.49	0.49	2691	5	1318.00	83576.24
08-01-26	0.49	0.49	0.49	0.49	351	2	171.00	84180.96
07-01-26	0.49	0.49	0.49	0.49	77	2	37.00	84961.14
06-01-26	0.49	0.49	0.49	0.49	6059	6	2968.00	85063.34
05-01-26	0.49	0.49	0.49	0.49	19	7	9.00	85439.62
02-01-26	0.49	0.49	0.49	0.49	1151	3	563.00	85762.01
01-01-26	0.49	0.49	0.49	0.49	102	3	49.00	85188.60
31-12-25	0.49	0.49	0.49	0.49	204	1	99.00	85220.60
29-12-25	0.49	0.49	0.49	0.49	212	5	103.00	84695.54
26-12-25	0.49	0.49	0.49	0.49	8403	11	4117.00	85041.45

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)