SKI Market

Indian Indices

Nifty

22,419.95 -150.40
(-0.67%)

Sensex

73,730.16 -609.28
( -0.82%)

Bank Nifty

48,201.05 -293.90
( -0.61%)

Nifty IT

33,666.25 111.85
( 0.33%)

Global Indices

Nasdaq

15,927.90 316.14
(2.03%)

Dow Jones

38,239.66 153.86
(0.40%)

Hang Seng

17,651.15 366.61
(2.12%)

Nikkei 225

37,934.76 306.28
(0.81%)

Forex

USD-INR

83.32 0.01
(0.01%)

EUR-INR

89.30 0.19
(0.22%)

GBP-INR

104.10 0.39
(0.38%)

JPY-INR

0.54 0.00
(-0.34%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.4625822

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 27, 2024 01:31 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-04-24	0.49	0.49	0.49	0.49	30545	26	14967.00	73648.62
15-04-24	0.49	0.49	0.49	0.49	13073	20	6405.00	73399.78
08-04-24	0.49	0.49	0.49	0.49	11981	18	5870.00	74742.50
03-04-24	0.49	0.49	0.49	0.49	618243	376	302939.00	73876.82
02-04-24	0.49	0.49	0.49	0.49	662527	311	324638.00	73903.91
01-04-24	0.49	0.49	0.49	0.49	32081	53	15719.00	74014.55
26-03-24	0.49	0.49	0.49	0.49	12023	19	5891.00	72470.30
18-03-24	0.49	0.49	0.49	0.49	7316	22	3584.00	72748.42
11-03-24	0.49	0.49	0.49	0.49	4615	24	2261.00	73502.64
04-03-24	0.49	0.49	0.49	0.49	33902	32	16611.00	73872.29

<< < 1 2 3 ... > >>

22,419.95 -150.40 (-0.67%)

73,730.16 -609.28 ( -0.82%)

48,201.05 -293.90 ( -0.61%)

33,666.25 111.85 ( 0.33%)

15,927.90 316.14 (2.03%)

38,239.66 153.86 (0.40%)

17,651.15 366.61 (2.12%)

37,934.76 306.28 (0.81%)

83.32 0.01 (0.01%)

89.30 0.19 (0.22%)

104.10 0.39 (0.38%)

0.54 0.00 (-0.34%)