• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519260
INE890C01046
-8.5410294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANWARIA
0
36.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 21, 2025 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 0.49 0.49 0.49 0.49 1723 11 844.00 85632.68
19-11-25 0.49 0.49 0.49 0.49 362 5 177.00 85186.47
18-11-25 0.49 0.49 0.49 0.49 2535 4 1242.00 84673.02
17-11-25 0.49 0.49 0.49 0.49 5780 6 2832.00 84950.95
14-11-25 0.49 0.49 0.49 0.49 500 1 245.00 84562.78
13-11-25 0.49 0.49 0.49 0.49 101390 9 49681.00 84478.67
12-11-25 0.49 0.49 0.49 0.49 13499 5 6614.00 84466.51
11-11-25 0.49 0.49 0.49 0.49 2117 6 1037.00 83871.32
10-11-25 0.49 0.49 0.49 0.49 188192 9 92214.00 83535.35
07-11-25 0.49 0.49 0.49 0.49 452 6 221.00 83216.28
<< < 1 2 3  ... > >>