• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 0.00
( 0.00%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
43.2725617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
29.6
2484.57
EPS(TTM)
Face Value()
Div & Yield %
7.64
2
0.54
 

As on: May 13, 2025 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 221.35 226.90 221.05 226.15 19173 1105 4322859.00 82429.90
09-05-25 211.00 216.90 210.95 215.95 8234 649 1765569.00 79454.47
08-05-25 217.45 223.60 217.45 219.15 3805 255 841442.00 80334.81
07-05-25 222.00 222.00 213.30 216.75 12932 835 2799015.00 80746.78
06-05-25 231.50 231.50 219.00 220.55 8076 506 1795053.00 80641.07
05-05-25 219.90 226.20 219.90 225.25 1791 105 402044.00 80796.84
02-05-25 221.95 224.60 217.90 219.90 4859 242 1076166.00 80501.99
30-04-25 222.50 226.45 220.35 221.95 14281 605 3185779.00 80242.24
29-04-25 225.00 229.75 224.20 226.80 13604 479 3089393.00 80288.38
28-04-25 222.50 229.00 220.10 226.35 12692 553 2863452.00 80218.37
<< < 1 2 3  ... > >>