• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
46.4833432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
36.42
2921.27
EPS(TTM)
Face Value()
Div & Yield %
7.3
2
0.45
 

As on: Jun 06, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 266.25 268.25 261.00 262.40 20368 1118 5396183.00 81442.04
04-06-25 270.00 273.55 262.70 265.90 29568 1641 7893211.00 80998.25
03-06-25 261.25 275.90 255.40 273.20 33413 1489 8984172.00 80737.51
02-06-25 238.00 264.00 230.85 259.85 138388 6113 34557426.00 81373.75
30-05-25 230.00 237.00 230.00 236.00 9114 390 2139610.00 81451.01
29-05-25 236.95 236.95 228.85 233.60 18600 720 4318966.00 81633.02
28-05-25 233.85 236.70 225.00 232.05 1699912 742 382613520.00 81312.32
27-05-25 233.95 233.95 228.50 231.15 10823 493 2498915.00 81551.63
26-05-25 227.80 232.70 227.80 230.30 13880 699 3202953.00 82176.45
23-05-25 229.95 233.50 228.35 231.15 16353 738 3773389.00 81721.08
<< < 1 2 3  ... > >>