• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Vadilal Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519156
INE694D01016
583.7552156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VADILALIND
38.64
4025.72
EPS(TTM)
Face Value()
Div & Yield %
144.9
10
0.38
 

As on: Sep 13, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 5599.85 5692.30 5425.05 5599.05 3671 942 20631114.00 81904.70
11-09-25 5651.00 5707.70 5445.00 5470.55 2423 774 13562400.00 81548.73
10-09-25 5749.90 5775.55 5548.15 5651.15 3672 1167 20861391.00 81425.15
09-09-25 5070.05 5575.50 5070.05 5455.30 1532 400 8260434.00 81101.32
08-09-25 5290.00 5347.00 5120.75 5138.10 692 240 3627770.00 80787.30
05-09-25 5018.50 5274.55 5000.00 5234.85 937 257 4817858.00 80710.76
04-09-25 5109.55 5284.50 4982.40 5011.75 1311 444 6689961.00 80718.01
03-09-25 5173.55 5189.45 5078.75 5111.65 231 96 1183065.00 80567.71
02-09-25 5037.00 5303.85 5026.55 5163.40 1359 454 7082041.00 80157.88
01-09-25 4860.10 5139.90 4860.10 5023.30 293 107 1484195.00 80364.49
<< < 1 2 3  ... > >>