• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,677.36 763.86
( 0.99%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
139.8680739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13
73.53
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
1.55
 

As on: May 04, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 194.00 198.95 190.05 194.00 370 22 71956.00 76913.50
29-04-26 189.00 193.95 188.50 190.15 558 13 105866.00 77496.36
28-04-26 190.00 194.90 185.00 193.05 2222 51 420289.00 76886.91
27-04-26 194.90 198.95 191.95 195.00 469 18 90848.00 77303.63
24-04-26 199.50 199.50 189.85 195.60 2027 46 392230.00 76664.21
23-04-26 195.95 195.95 194.90 195.95 698 17 136661.00 77664.00
22-04-26 195.00 197.00 193.05 196.90 241 17 47094.00 78516.49
21-04-26 194.95 195.00 191.00 195.00 1374 30 266865.00 79273.33
20-04-26 193.00 195.00 191.00 195.00 345 18 66332.00 78520.30
17-04-26 193.00 194.00 188.00 191.95 359 16 68667.00 78493.54
<< < 1 2 3  ... > >>