• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
291.5949685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
25.96
329.16
EPS(TTM)
Face Value()
Div & Yield %
14.98
10
0.26
 

As on: Jun 20, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 385.00 389.80 379.05 388.85 457 56 176223.00 76802.90
18-06-26 390.00 390.20 385.40 388.55 541 119 210098.00 77409.98
17-06-26 387.00 390.60 385.10 387.75 1226 168 475246.00 77155.62
16-06-26 399.00 399.00 381.35 385.15 622 78 240283.00 76808.48
15-06-26 390.00 395.00 379.20 389.00 1365 195 526047.00 76264.33
12-06-26 366.25 370.85 357.95 370.85 172 28 63225.00 75527.95
11-06-26 365.85 365.85 358.75 359.45 88 15 31625.00 73832.55
10-06-26 366.60 368.35 361.00 361.85 146 34 53363.00 73983.18
09-06-26 363.00 366.60 363.00 366.60 116 8 42398.00 73918.76
08-06-26 370.00 370.00 355.30 357.05 802 71 289012.00 73524.26
<< < 1 2 3  ... > >>