• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8596387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
142.14
153.02
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Jan 20, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 85.20 95.10 85.20 93.81 3792 125 357153.00 83246.18
16-01-26 89.30 92.22 89.30 91.00 246 23 22273.00 83570.35
14-01-26 93.97 93.97 89.95 91.10 757 17 68618.00 83382.71
13-01-26 91.81 93.30 90.77 92.62 301 50 27727.00 83627.69
12-01-26 88.51 92.30 88.51 90.69 748 54 68212.00 83878.17
09-01-26 96.00 97.02 94.12 94.12 712 119 68812.00 83576.24
08-01-26 91.05 97.02 91.05 95.98 1269 41 121098.00 84180.96
07-01-26 91.00 91.42 90.21 90.21 206 4 18747.00 84961.14
06-01-26 91.00 91.00 91.00 91.00 18 2 1638.00 85063.34
05-01-26 92.28 92.28 90.60 90.60 894 18 81001.00 85439.62
<< < 1 2 3  ... > >>