• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.14
718788.9
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
1.97
 

As on: Jun 28, 2025 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 806.00 809.50 802.40 805.40 477274 8944 384577731.00 84058.90
26-06-25 802.70 803.45 791.50 797.00 478368 11083 380452292.00 83755.87
25-06-25 799.00 805.00 796.10 800.10 197275 3876 157813864.00 82755.51
24-06-25 798.50 806.50 793.60 795.25 937612 18035 748166190.00 82055.11
23-06-25 790.20 794.60 788.45 790.15 212782 5070 168438650.00 81896.79
20-06-25 787.95 799.10 786.30 796.00 224991 6444 178551733.00 82408.17
19-06-25 792.85 793.20 781.50 784.70 235832 5915 185360445.00 81361.87
18-06-25 792.10 795.50 788.35 791.75 131579 3906 104189189.00 81444.66
17-06-25 793.50 798.80 790.75 792.20 1103108 21601 874569264.00 81583.30
16-06-25 792.55 795.35 786.35 792.85 1385709 15633 1096563898.00 81796.15
<< < 1 2 3  ... > >>