• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
190
695.35
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 28, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 5.42 5.42 5.42 5.42 939598 713 5092621.00 76765.92
27-07-26 5.70 6.05 5.70 5.70 3014441 1541 17196509.00 76835.78
24-07-26 6.25 6.31 5.86 6.00 1433747 1133 8628025.00 76059.77
23-07-26 6.49 6.50 6.06 6.16 647809 837 4006716.00 76391.39
22-07-26 6.68 6.68 6.35 6.37 933675 878 6081067.00 76755.05
21-07-26 6.58 6.75 6.45 6.60 970210 763 6435908.00 77470.11
20-07-26 6.51 6.74 6.38 6.54 2139285 976 14055592.00 77708.52
17-07-26 6.38 6.59 6.38 6.45 2167245 855 14119925.00 78151.45
16-07-26 6.41 6.55 6.10 6.28 1998351 1088 12450366.00 77186.87
15-07-26 6.62 6.63 6.32 6.41 858607 708 5579633.00 77185.43
<< < 1 2 3  ... > >>