• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,053.00 -463.49
( -0.59%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.4372175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3723.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 130.60 131.90 130.10 130.65 16533 179 2164623.00 78516.49
21-04-26 131.05 132.60 130.05 130.95 41858 348 5510914.00 79273.33
20-04-26 132.40 133.60 129.25 129.45 35262 480 4650685.00 78520.30
17-04-26 131.10 132.70 131.00 132.35 25701 430 3388617.00 78493.54
16-04-26 128.00 131.75 128.00 129.95 26231 352 3419626.00 77988.68
15-04-26 124.85 128.80 124.85 127.65 46827 588 5963962.00 78111.24
13-04-26 124.75 124.90 120.70 123.30 24585 558 3021436.00 76847.57
10-04-26 124.35 127.45 124.35 126.15 29909 732 3766673.00 77550.25
09-04-26 125.70 126.45 122.60 123.20 37878 774 4691894.00 76631.65
08-04-26 123.00 126.70 121.50 125.85 61339 1135 7619598.00 77562.90
<< < 1 2 3  ... > >>