• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
7.4675582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEX
68.28
6093.34
EPS(TTM)
Face Value()
Div & Yield %
8.84
1
0
 

As on: Sep 17, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 603.90 613.75 581.35 605.65 22386 1483 13428054.00 74336.45
15-09-26 638.70 638.70 601.65 603.60 23419 1684 14406273.00 74003.82
11-09-26 620.00 635.30 611.75 631.65 25283 1301 15788402.00 74781.76
10-09-26 631.15 638.00 617.90 626.70 32857 1360 20645998.00 74902.59
09-09-26 605.95 632.40 605.95 624.20 39120 1610 24213816.00 74764.23
08-09-26 630.05 636.95 600.00 606.65 60988 2789 37344062.00 75577.58
07-09-26 671.05 671.05 618.00 628.15 133810 5951 85706979.00 76132.81
04-09-26 658.90 673.90 645.45 670.40 46261 2922 30430507.00 76515.43
03-09-26 652.25 655.00 641.45 649.90 18801 998 12190508.00 76152.86
02-09-26 646.05 654.80 639.55 644.05 18331 987 11885833.00 76570.35
<< < 1 2 3  ... > >>