• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

RR Metalmakers India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531667
INE117K01013
8.3116553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 55.23 55.23 55.23 55.23 3294 7 181927.00 76728.37
25-06-26 56.35 56.35 56.35 56.35 20 1 1127.00 77100.47
24-06-26 57.08 57.50 57.08 57.50 676 4 38843.00 76991.22
23-06-26 58.24 58.24 58.24 58.24 3125 12 182000.00 76200.68
22-06-26 63.13 63.13 57.13 59.42 51837 168 3198201.00 77094.07
19-06-26 60.13 60.13 60.13 60.13 8869 22 533292.00 76802.90
18-06-26 57.27 57.27 57.27 57.27 3000 13 171810.00 77409.98
17-06-26 54.55 54.55 54.55 54.55 1359 14 74133.00 77155.62
16-06-26 51.96 51.96 51.96 51.96 3539 7 183886.00 76808.48
15-06-26 49.49 49.49 49.49 49.49 3683 8 182271.00 76264.33
<< < 1 2 3  ... > >>