• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
2.8354284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
186.85
15577.89
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: May 01, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 116.00 120.00 116.00 119.54 2485854 12663 293980654.00 76913.50
29-04-26 111.56 116.00 111.56 115.85 2081299 11303 238425046.00 77496.36
28-04-26 112.29 112.99 111.01 111.54 987511 5896 110184479.00 76886.91
27-04-26 113.79 114.47 111.91 112.31 554580 3721 62627821.00 77303.63
24-04-26 113.65 115.75 111.00 112.96 1946704 10064 220288916.00 76664.21
23-04-26 114.00 115.24 109.00 113.14 2851448 14179 320733044.00 77664.00
22-04-26 110.02 113.00 110.02 112.95 2525219 11691 282734175.00 78516.49
21-04-26 106.50 110.00 104.00 109.92 3019032 13239 328775563.00 79273.33
20-04-26 106.48 107.95 101.67 105.54 1978405 10948 209661327.00 78520.30
17-04-26 96.39 103.60 95.61 102.68 1811169 29554 183673792.00 78493.54
<< < 1 2 3  ... > >>