• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
15.0871018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.25
8.48
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Jul 09, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 8.12 8.60 7.95 7.95 4954 37 39721.00 76503.60
07-07-26 8.41 8.41 8.36 8.36 21362 35 178592.00 78180.72
06-07-26 9.20 9.20 8.66 8.80 3278 44 28644.00 78285.07
03-07-26 9.48 9.48 9.03 9.11 3136 32 28641.00 77763.91
02-07-26 9.51 9.51 9.35 9.50 222 7 2095.00 77502.12
01-07-26 9.95 9.95 9.51 9.78 4276 14 42091.00 76922.64
30-06-26 9.52 9.85 9.45 9.67 4767 28 45386.00 76478.67
29-06-26 9.99 9.99 9.46 9.94 712 13 6944.00 76728.37
25-06-26 10.10 10.10 9.60 9.95 1328 21 12799.00 77100.47
24-06-26 10.42 10.42 10.04 10.10 821 14 8324.00 76991.22
<< < 1 2 3  ... > >>