• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

SIL Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
521194
INE923A01015
1911.4245283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILINV
14.02
461.1
EPS(TTM)
Face Value()
Div & Yield %
31.03
10
0.58
 

As on: Jun 16, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 35.44 35.44 29.70 29.79 3518 51 109599.00 76264.33
12-06-26 31.72 31.72 29.54 29.85 775 15 23250.00 75527.95
11-06-26 30.90 30.90 29.39 29.41 376 6 11056.00 73832.55
10-06-26 30.18 30.18 29.40 29.40 770 25 22795.00 73983.18
09-06-26 33.29 33.29 29.40 30.18 1183 39 36470.00 73918.76
08-06-26 29.32 31.24 29.30 30.14 1492 29 44912.00 73524.26
05-06-26 30.44 34.85 29.05 30.66 4554 73 146557.00 74243.34
04-06-26 29.56 31.89 29.56 30.44 626 18 19157.00 74360.01
03-06-26 29.50 30.49 29.01 29.63 1159 32 34431.00 74346.17
02-06-26 31.98 31.98 28.20 29.22 831 20 24296.00 74649.84
<< < 1 2 3  ... > >>