• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
48.9
17128.14
EPS(TTM)
Face Value()
Div & Yield %
5.44
2
1.13
 

As on: Aug 05, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 266.95 271.00 264.55 266.00 106197 1543 28410574.00 78428.95
03-08-26 259.15 268.65 259.15 266.00 178089 4831 47329651.00 78639.03
31-07-26 262.00 263.70 258.25 260.25 343632 746 89679061.00 78094.64
30-07-26 261.80 266.00 258.45 260.05 166234 2828 43411600.00 77928.15
29-07-26 248.00 266.65 247.90 264.55 192089 2959 50080854.00 77654.60
28-07-26 249.10 249.70 244.95 247.35 60640 1144 14988978.00 76765.92
27-07-26 253.85 253.85 248.00 249.05 1342700 2026 334744178.00 76835.78
24-07-26 250.00 251.50 240.15 249.95 288773 8324 71434803.00 76059.77
23-07-26 253.55 254.15 250.65 252.35 92553 2192 23353839.00 76391.39
22-07-26 258.35 258.80 252.00 255.70 64989 2112 16532851.00 76755.05
<< < 1 2 3  ... > >>