• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,880.95 174.28
( 0.20%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
342.7015811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
14.06
4948.7
EPS(TTM)
Face Value()
Div & Yield %
54.42
2
0.92
 

As on: Dec 01, 2025 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 770.10 775.15 761.70 764.90 1399 145 1075443.00 85706.67
27-11-25 783.35 788.35 769.05 769.90 4328 354 3356954.00 85720.38
26-11-25 757.30 789.50 754.65 783.00 5730 398 4473199.00 85609.51
25-11-25 744.05 765.45 742.85 757.25 2899 233 2203642.00 84587.01
24-11-25 751.35 762.25 742.45 745.80 6412 521 4807169.00 84900.71
21-11-25 768.05 773.20 760.55 762.10 2939 298 2251883.00 85231.92
20-11-25 767.05 780.10 765.70 770.25 3565 283 2753695.00 85632.68
19-11-25 775.05 779.40 761.00 765.10 6880 324 5293434.00 85186.47
18-11-25 785.70 786.00 775.00 775.70 1677 181 1307079.00 84673.02
17-11-25 787.90 792.70 785.10 787.85 2406 290 1898789.00 84950.95
<< < 1 2 3  ... > >>