• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Sri Chakra Cement Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
518053
INE827D01020
-37.4592222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 39.63 40.00 38.00 40.00 3419 20 132307.00 77966.35
11-08-26 39.02 41.80 38.99 39.44 130 17 5082.00 78154.25
10-08-26 40.31 40.31 38.05 38.25 328 22 13117.00 78542.44
07-08-26 43.55 43.55 36.50 39.79 2539 50 96408.00 78499.17
06-08-26 35.00 36.95 34.30 36.31 2060 40 74745.00 78954.76
05-08-26 35.75 35.78 35.00 35.00 842 17 29519.00 78581.00
04-08-26 36.56 36.56 35.00 35.78 5058 33 180571.00 78428.95
03-08-26 33.40 36.19 33.07 35.94 505 17 17978.00 78639.03
31-07-26 33.82 34.56 33.00 33.07 1498 27 50932.00 78094.64
30-07-26 31.01 34.10 31.01 33.99 928 29 31208.00 77928.15
<< < 1 2 3  ... > >>