• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tiger Logistics (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
536264
INE906O01029
14.3776969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIGERLOGS
13.26
340.75
EPS(TTM)
Face Value()
Div & Yield %
2.43
1
0
 

As on: Apr 26, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 33.70 33.70 32.23 32.23 2618 139 85990.00 76664.21
23-04-26 33.90 33.90 32.41 33.04 15420 226 506276.00 77664.00
22-04-26 32.50 33.85 32.50 33.24 5681 73 189522.00 78516.49
21-04-26 30.51 33.60 30.51 33.06 26303 301 861578.00 79273.33
20-04-26 32.73 32.73 30.62 31.13 13627 433 430509.00 78520.30
17-04-26 31.50 33.04 31.50 32.83 13498 282 438924.00 78493.54
16-04-26 32.95 32.95 32.11 32.21 37794 578 1234044.00 77988.68
15-04-26 30.50 32.78 29.64 31.61 76157 231 2315820.00 78111.24
13-04-26 29.28 30.00 27.64 28.82 28050 299 815243.00 76847.57
10-04-26 29.00 30.35 29.00 30.00 9249 354 277025.00 77550.25
<< < 1 2 3  ... > >>