• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 0.00
( 0.00%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5802497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
77.82
2896.96
EPS(TTM)
Face Value()
Div & Yield %
5.36
2
0.26
 

As on: Sep 17, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 392.60 432.10 390.05 417.10 62056 1811 26041668.00 74336.45
15-09-26 412.40 428.90 391.95 397.10 40985 1304 16971420.00 74003.82
11-09-26 372.05 404.25 362.75 404.25 69910 1265 27420939.00 74781.76
10-09-26 366.05 396.50 365.35 367.50 49615 1775 18986547.00 74902.59
09-09-26 335.75 369.30 334.55 369.30 86571 2016 31511272.00 74764.23
08-09-26 346.15 346.15 332.85 335.75 23283 547 7877781.00 75577.58
07-09-26 340.65 342.00 330.45 336.15 13815 521 4648556.00 76132.81
04-09-26 323.85 337.70 320.65 333.30 28178 608 9282830.00 76515.43
03-09-26 319.85 328.00 314.55 319.85 32865 710 10596093.00 76152.86
02-09-26 316.00 318.45 313.30 314.05 10519 339 3317054.00 76570.35
<< < 1 2 3  ... > >>