• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
9.4064899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.01
92.65
EPS(TTM)
Face Value()
Div & Yield %
8.43
10
0
 

As on: May 20, 2024 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 101.25 101.25 101.25 101.25 2107 7 213333.00 74005.94
17-05-24 99.30 99.30 99.30 99.30 18815 65 1868329.00 73917.03
16-05-24 97.40 97.40 97.40 97.40 58123 143 5661180.00 73663.72
15-05-24 95.50 95.50 95.50 95.50 15816 153 1510428.00 72987.03
14-05-24 97.40 97.40 97.40 97.40 8225 122 801115.00 73104.61
13-05-24 99.35 99.35 99.35 99.35 6099 88 605935.00 72776.13
10-05-24 101.35 101.35 101.35 101.35 11350 92 1150322.00 72664.47
09-05-24 103.40 103.40 103.40 103.40 3646 76 376996.00 72404.17
08-05-24 105.50 105.50 105.50 105.50 7129 107 752109.00 73466.39
07-05-24 107.65 107.65 107.65 107.65 7894 90 849789.00 73511.85
<< < 1 2 3  ... > >>