• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,327.47 -105.42
( -0.13%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
11.4978179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.29
62.7
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 07, 2025 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 67.52 69.95 67.52 68.52 9061 172 624355.00 83432.89
03-07-25 71.30 71.30 68.00 68.52 26528 330 1822666.00 83239.47
02-07-25 68.69 72.55 68.69 70.24 24223 253 1722079.00 83409.69
01-07-25 67.50 71.86 67.07 70.37 23930 271 1680954.00 83697.29
30-06-25 70.00 70.00 67.50 68.44 11603 172 797654.00 83606.46
27-06-25 68.74 70.86 67.00 68.95 31883 257 2185700.00 84058.90
26-06-25 69.00 70.50 68.11 68.37 15440 219 1064488.00 83755.87
25-06-25 70.53 70.94 68.85 69.76 7605 149 532526.00 82755.51
24-06-25 67.99 70.20 66.93 69.15 20771 219 1440434.00 82055.11
23-06-25 66.25 67.71 65.05 66.93 16952 294 1121933.00 81896.79
<< < 1 2 3  ... > >>