• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,308.68 290.89
( 0.38%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
11.5380337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 50.80 51.50 49.50 49.87 15969 107 802798.00 77017.79
04-05-26 51.50 52.34 49.50 51.18 30348 173 1571205.00 77269.40
30-04-26 48.95 50.50 48.70 49.85 11787 90 583868.00 76913.50
29-04-26 46.50 48.90 46.00 48.90 37282 162 1810510.00 77496.36
28-04-26 48.10 48.30 46.50 46.58 6451 77 304226.00 76886.91
27-04-26 46.30 49.30 45.60 47.96 12021 109 578141.00 77303.63
24-04-26 47.27 47.99 45.75 47.02 5157 56 241845.00 76664.21
23-04-26 48.90 50.90 46.50 47.27 45479 360 2202226.00 77664.00
22-04-26 47.43 50.97 46.04 48.03 98004 400 4857920.00 78516.49
21-04-26 45.00 47.04 44.99 46.90 22255 149 1033844.00 79273.33
<< < 1 2 3  ... > >>