• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.3784988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
42.28
9940.7
EPS(TTM)
Face Value()
Div & Yield %
16.96
1
0.84
 

As on: May 19, 2024 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 720.35 725.05 714.95 717.15 544 91 391107.00 74005.94
17-05-24 699.00 722.45 696.00 719.55 7596 816 5417511.00 73917.03
16-05-24 717.35 717.35 696.50 699.25 1781 250 1247104.00 73663.72
15-05-24 713.35 713.75 702.85 703.25 856 123 605058.00 72987.03
14-05-24 704.95 722.55 695.50 713.70 2527 357 1789507.00 73104.61
13-05-24 712.95 712.95 690.10 692.75 1897 165 1317842.00 72776.13
10-05-24 690.05 703.30 689.60 700.60 5286 725 3689809.00 72664.47
09-05-24 716.95 716.95 690.00 693.80 8333 817 5865430.00 72404.17
08-05-24 702.25 721.90 698.10 710.45 6302 557 4483465.00 73466.39
07-05-24 711.00 711.00 699.00 702.25 3356 279 2356474.00 73511.85
<< < 1 2 3  ... > >>