• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3896203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
42.53
8724.46
EPS(TTM)
Face Value()
Div & Yield %
14.98
1
1.18
 

As on: Jul 09, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 635.95 642.00 608.90 611.90 7891 486 4917101.00 76503.60
07-07-26 627.30 638.05 618.00 637.05 4113 392 2592706.00 78180.72
06-07-26 620.20 635.90 613.05 626.50 8763 496 5488279.00 78285.07
03-07-26 650.05 656.20 614.75 624.50 11520 496 7285802.00 77763.91
02-07-26 629.05 652.10 620.00 646.10 10739 601 6889851.00 77502.12
01-07-26 622.65 635.00 606.80 630.55 14374 682 8916738.00 76922.64
30-06-26 590.55 632.95 580.00 615.90 26895 1645 16486492.00 76478.67
29-06-26 577.05 603.35 569.90 594.95 17239 1054 10153832.00 76728.37
25-06-26 566.30 572.35 561.40 569.90 10703 1164 6075803.00 77100.47
24-06-26 555.20 569.80 549.80 566.30 4284 482 2409648.00 76991.22
<< < 1 2 3  ... > >>