• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
9.0425928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
21.79
4428.47
EPS(TTM)
Face Value()
Div & Yield %
4.68
1
0
 

As on: Nov 30, 2025 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 105.95 106.00 100.35 102.00 221120 1357 22844654.00 85706.67
27-11-25 109.70 111.65 103.00 104.95 383403 1914 40909726.00 85720.38
26-11-25 113.80 113.80 108.10 109.25 189765 1380 20750578.00 85609.51
25-11-25 108.85 110.95 107.90 109.55 81784 605 8946397.00 84587.01
24-11-25 111.35 111.80 106.10 108.55 171877 974 18592620.00 84900.71
21-11-25 114.15 114.15 110.30 110.85 321808 2107 35812572.00 85231.92
20-11-25 112.00 118.40 111.55 113.80 202436 1737 23534542.00 85632.68
19-11-25 115.40 117.00 112.30 115.55 669189 4242 76637855.00 85186.47
18-11-25 127.00 127.05 117.20 118.50 267484 3017 32054690.00 84673.02
17-11-25 126.65 130.30 126.00 126.55 381737 3643 48789605.00 84950.95
<< < 1 2 3  ... > >>