• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
9.2731633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
10.27
2362.71
EPS(TTM)
Face Value()
Div & Yield %
5.45
1
0
 

As on: Mar 14, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 56.13 56.13 52.58 52.79 240297 1461 13090448.00 74563.92
12-03-26 56.61 57.25 54.13 55.98 293386 1668 16424903.00 76034.42
11-03-26 55.10 58.42 55.10 56.37 395201 2181 22605430.00 76863.71
10-03-26 53.00 55.75 51.53 54.76 417203 2960 22539247.00 78205.98
09-03-26 50.82 52.50 50.39 51.95 637296 2382 32852697.00 77566.16
06-03-26 54.79 54.79 52.60 52.80 170104 1599 9090139.00 78918.90
05-03-26 53.24 54.50 52.15 53.79 453814 1319 24228291.00 80015.90
04-03-26 52.13 54.00 52.13 53.09 407785 1906 21719070.00 79116.19
02-03-26 51.60 56.21 51.60 54.58 405199 2260 22011355.00 80238.85
27-02-26 56.11 56.66 54.82 55.34 526867 4122 29250580.00 81287.19
<< < 1 2 3  ... > >>