• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Lee & Nee Software (Exports) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517415
INE791B01014
9.9330106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109.86
42.89
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jan 29, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 8.96 9.22 7.56 9.22 311693 525 2792865.00 82566.37
28-01-26 7.96 7.96 7.25 7.69 15787 86 121546.00 82344.68
27-01-26 7.65 7.99 7.28 7.80 5287 55 41159.00 81857.48
23-01-26 7.25 7.83 7.25 7.58 4606 64 34578.00 81537.70
22-01-26 7.55 7.55 7.00 7.35 15732 64 112350.00 82307.37
21-01-26 7.05 7.90 7.05 7.40 16485 102 123890.00 81909.63
20-01-26 8.78 8.78 7.00 7.10 46363 249 337795.00 82180.47
19-01-26 7.50 8.35 7.50 7.76 10474 96 82355.00 83246.18
16-01-26 8.01 8.49 7.30 7.82 26205 122 203498.00 83570.35
14-01-26 8.05 8.50 8.05 8.22 9377 55 76845.00 83382.71
<< < 1 2 3  ... > >>