• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

VXL Instruments Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
517399
INE756A01019
-3.6287224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VXLINSTR
0
5.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2025 06:38 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-08-25 4.10 4.10 4.10 4.10 1 1 4.00 80599.91
31-07-25 4.30 4.30 3.90 4.24 12521 13 53834.00 81185.58
30-07-25 4.10 4.10 4.10 4.10 2454 6 10061.00 81481.86
29-07-25 3.89 3.91 3.71 3.91 4850 30 18566.00 81337.95
28-07-25 4.09 4.09 3.71 3.73 72718 51 279819.00 80891.02
25-07-25 4.03 4.28 3.88 3.90 96512 75 390817.00 81463.09
24-07-25 4.20 4.20 4.08 4.08 21881 26 89870.00 82184.17
23-07-25 4.36 4.36 4.29 4.29 32209 36 138316.00 82726.64
22-07-25 4.95 4.95 4.51 4.51 9152 23 41512.00 82186.81
21-07-25 5.15 5.22 4.74 4.74 4018 27 20159.00 82200.34
<< < 1 2 3  ... > >>