• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
42.48
71585.96
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.88
 

As on: Sep 10, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1139.15 1143.70 1118.30 1121.10 444393 3273 500052456.00 74764.23
08-09-26 1146.05 1147.00 1135.90 1140.70 103084 2209 117598765.00 75577.58
07-09-26 1155.65 1158.00 1142.15 1150.00 200586 4152 229804516.00 76132.81
04-09-26 1177.00 1177.05 1150.05 1156.00 91003 5977 105551843.00 76515.43
03-09-26 1190.65 1203.60 1190.35 1200.00 310218 2403 370184540.00 76152.86
02-09-26 1226.60 1226.60 1183.80 1195.00 751825 2497 903579493.00 76570.35
01-09-26 1234.60 1234.60 1212.00 1233.00 341222 1001 415082451.00 76944.28
31-08-26 1226.85 1228.70 1200.00 1228.70 22629 2082 27370476.00 76957.27
28-08-26 1245.05 1246.25 1190.50 1222.00 144608 4233 177318944.00 77264.51
27-08-26 1243.15 1264.00 1243.15 1245.00 300235 1449 377092297.00 76933.59
<< < 1 2 3  ... > >>