• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
53.2788337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
70.31
110821.65
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.54
 

As on: Jun 07, 2025 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 156.60 158.45 154.90 157.50 313919 2735 49331118.00 82188.99
05-06-25 154.35 156.85 153.35 155.60 1021822 8755 158819370.00 81442.04
04-06-25 150.40 153.80 150.10 152.80 409556 3469 62249509.00 80998.25
03-06-25 151.25 152.65 149.90 150.35 271237 2595 41002155.00 80737.51
02-06-25 154.00 154.25 150.50 150.80 397102 3975 60410139.00 81373.75
30-05-25 154.30 158.65 152.60 153.00 2623559 18496 406774359.00 81451.01
29-05-25 151.30 153.75 147.00 152.15 2827630 18012 425956457.00 81633.02
28-05-25 148.90 149.35 147.40 148.75 1181983 6242 175749775.00 81312.32
27-05-25 152.65 153.25 147.05 148.35 1184737 11087 177302648.00 81551.63
26-05-25 148.05 151.60 148.05 150.10 658297 6474 99027221.00 82176.45
<< < 1 2 3  ... > >>