• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,836.89 227.38
( 0.27%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
63.52
117998.67
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.51
 

As on: Nov 27, 2025 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 110.25 112.00 109.75 111.80 771438 5139 85935562.00 85609.51
25-11-25 109.10 110.95 108.65 110.25 421833 5110 46451924.00 84587.01
24-11-25 109.55 110.55 108.85 109.35 583686 5582 63985415.00 84900.71
21-11-25 111.65 112.50 109.50 109.85 669508 6074 74310795.00 85231.92
20-11-25 112.90 113.40 111.70 112.05 435127 3143 48904427.00 85632.68
19-11-25 108.75 113.00 108.50 112.15 1068467 6928 119634266.00 85186.47
18-11-25 109.95 110.45 108.15 108.95 855402 2813 93464590.00 84673.02
17-11-25 109.80 110.55 109.05 109.95 868935 4254 95533193.00 84950.95
14-11-25 111.35 113.50 108.75 109.80 22169978 57963 2452499328.00 84562.78
13-11-25 106.05 111.70 103.85 109.15 1436712 6615 154813791.00 84478.67
<< < 1 2 3  ... > >>