• OPEN AN ACCOUNT
Indian Indices
Sensex
83,805.40 66.27
( 0.08%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
68.98
128130.93
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.47
 

As on: Feb 04, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 123.60 125.45 119.35 121.40 1754552 10492 213376051.00 83739.13
02-02-26 111.50 115.00 109.65 114.05 545121 6264 60868788.00 81666.46
01-02-26 112.15 114.95 110.15 112.25 337343 2471 38057991.00 80722.94
30-01-26 113.40 113.55 111.45 112.80 463128 5785 52170717.00 82269.78
29-01-26 112.50 114.55 110.65 114.00 752304 7771 84661853.00 82566.37
28-01-26 110.00 111.80 108.35 111.50 567878 5620 62512912.00 82344.68
27-01-26 110.05 110.20 107.55 109.80 534446 8765 58142573.00 81857.48
23-01-26 110.80 111.55 108.05 108.45 244245 2936 26767553.00 81537.70
22-01-26 110.35 113.95 110.35 111.20 405078 3850 45453023.00 82307.37
21-01-26 106.15 111.40 106.15 109.65 430143 3799 46920687.00 81909.63
<< < 1 2 3  ... > >>