• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
98.56
176839.69
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.36
 

As on: Aug 26, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 167.95 168.20 164.80 165.05 249218 2956 41334859.00 77656.09
24-08-26 169.05 169.25 167.05 167.55 144556 2516 24308178.00 77369.11
21-08-26 170.70 170.70 167.80 169.05 242708 4390 41018236.00 77540.83
20-08-26 170.90 171.85 168.85 169.50 515743 5307 87588468.00 77537.72
19-08-26 170.45 173.25 169.40 170.35 536196 5079 91795906.00 76909.68
18-08-26 168.00 170.90 167.95 169.95 1581344 7246 268764959.00 77235.46
17-08-26 167.75 169.30 167.55 168.25 490383 4761 82601438.00 77728.16
14-08-26 167.75 169.25 166.75 168.30 371118 4261 62364471.00 78009.25
13-08-26 170.75 171.30 167.15 167.40 393161 3574 66544559.00 78079.96
12-08-26 170.55 171.85 168.65 169.00 1793699 5386 306542210.00 77966.35
<< < 1 2 3  ... > >>