• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
52.6684699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
77.29
102237.37
EPS(TTM)
Face Value()
Div & Yield %
1.88
1
0.53
 

As on: May 13, 2025 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 143.05 145.95 139.10 145.30 1244117 13885 178028254.00 82429.90
09-05-25 135.30 142.95 135.30 137.95 824171 6804 115021353.00 79454.47
08-05-25 143.85 147.35 139.90 141.25 1712557 14885 247761555.00 80334.81
07-05-25 130.40 142.95 130.40 142.50 1125609 6143 157603321.00 80746.78
06-05-25 139.25 140.55 134.35 135.35 694031 8590 95406584.00 80641.07
05-05-25 133.80 139.50 132.60 138.95 324677 2583 44391619.00 80796.84
02-05-25 133.20 134.80 131.50 132.40 175723 1723 23363069.00 80501.99
30-04-25 135.95 135.95 131.75 133.25 5244230 19540 700124801.00 80242.24
29-04-25 137.80 139.40 134.90 136.05 1074631 9177 147433006.00 80288.38
28-04-25 133.00 136.00 132.60 135.00 157433 1701 21134052.00 80218.37
<< < 1 2 3  ... > >>