• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
53.2788337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
68.53
108007.13
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.55
 

As on: Jul 12, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 153.20 154.50 150.10 150.80 147316 2049 22416758.00 82500.47
10-07-25 155.60 156.00 152.95 153.50 181319 2354 27905005.00 83190.28
09-07-25 154.00 155.75 153.45 154.80 235005 3199 36378272.00 83536.08
08-07-25 155.45 155.65 152.00 154.05 603447 7250 92715623.00 83712.51
07-07-25 152.85 156.00 152.85 155.20 632336 3266 97967324.00 83442.50
04-07-25 154.75 154.90 152.20 153.85 169447 1294 25961002.00 83432.89
03-07-25 153.50 156.20 153.45 154.25 795682 3203 123276489.00 83239.47
02-07-25 151.15 153.45 151.10 152.90 243747 3199 37122882.00 83409.69
01-07-25 155.35 155.35 152.00 152.15 143603 1754 22019781.00 83697.29
30-06-25 154.90 155.55 152.60 154.80 256897 3171 39554347.00 83606.46
<< < 1 2 3  ... > >>