• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
72,776.13 111.66
( 0.15%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,340.87 -5.39
(-0.03%)
Dow Jones
39,512.84 125.08
(0.32%)
Hang Seng
19,115.06 151.38
(0.80%)
Nikkei 225
38,179.46 -49.65
(-0.13%)
Forex
USD-INR
83.52 0.04
(0.05%)
EUR-INR
89.99 0.20
(0.22%)
GBP-INR
104.60 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
46.3628226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
131.6
86501.02
EPS(TTM)
Face Value()
Div & Yield %
0.97
1
0.51
 

As on: May 14, 2024 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 127.35 127.45 122.50 125.05 943353 9760 117295799.00 72776.13
10-05-24 125.55 128.50 125.40 127.65 971370 8930 123605845.00 72664.47
09-05-24 129.95 130.65 125.05 125.50 570852 4594 72816472.00 72404.17
08-05-24 125.95 129.05 125.20 128.65 725866 12714 92608968.00 73466.39
07-05-24 128.70 128.70 123.00 125.40 418414 3822 52449875.00 73511.85
06-05-24 131.90 132.20 127.00 127.80 768224 8747 99380783.00 73895.54
03-05-24 130.95 132.20 129.75 131.20 404016 3261 52966774.00 73878.15
02-05-24 131.15 131.75 129.25 130.15 456694 3748 59520852.00 74611.11
30-04-24 131.60 133.35 130.80 131.15 1158881 10084 153039562.00 74482.78
29-04-24 132.30 132.95 129.90 130.80 945363 8232 124073406.00 74671.28
<< < 1 2 3  ... > >>