• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2787081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
88.1
159002.68
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.4
 

As on: Jul 01, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 148.20 150.45 146.50 148.20 1209255 6967 179696241.00 76478.67
29-06-26 151.85 154.00 147.75 150.65 2594299 12065 390804910.00 76728.37
25-06-26 144.75 155.25 144.45 151.70 2878102 12343 435625718.00 77100.47
24-06-26 142.80 145.10 142.05 144.55 624303 4126 89981495.00 76991.22
23-06-26 146.05 146.15 141.75 143.70 467461 3123 67031513.00 76200.68
22-06-26 145.30 146.45 143.35 145.80 883846 9948 128159161.00 77094.07
19-06-26 144.50 146.00 143.05 145.55 546035 2642 79087405.00 76802.90
18-06-26 145.20 145.75 142.60 144.65 646593 5133 93111613.00 77409.98
17-06-26 147.80 147.80 142.70 145.20 1672981 9445 244038257.00 77155.62
16-06-26 148.05 149.10 147.05 147.45 947438 5150 140151687.00 76808.48
<< < 1 2 3  ... > >>