• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
35.5191941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
62.66
110452.24
EPS(TTM)
Face Value()
Div & Yield %
1.67
1
0.54
 

As on: Sep 13, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 100.72 105.20 100.53 104.65 3676581 23032 381630825.00 81904.70
11-09-25 101.89 101.94 100.17 100.69 711039 4793 71913922.00 81548.73
10-09-25 99.19 102.19 98.92 100.55 2385347 16754 241038966.00 81425.15
09-09-25 99.29 99.59 97.21 98.84 1225089 9357 120334985.00 81101.32
08-09-25 97.11 99.30 95.12 98.59 7263232 19269 711981240.00 80787.30
05-09-25 94.53 96.14 93.50 94.60 1294703 5486 122781634.00 80710.76
04-09-25 97.57 98.19 94.16 94.37 467449 3435 44872096.00 80718.01
03-09-25 96.20 96.82 95.26 96.51 419460 3291 40315084.00 80567.71
02-09-25 96.80 97.26 95.25 96.42 684655 6491 66075113.00 80157.88
01-09-25 94.20 96.95 93.43 96.75 1544112 10292 147014647.00 80364.49
<< < 1 2 3  ... > >>