• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Magnus Steel & Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517320
INE898E01011
9.0786082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
148.89
70.21
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Oct 19, 2025 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 13.40 13.40 13.40 13.40 100 1 1340.00 83952.19
16-10-25 13.14 13.14 13.14 13.14 100 1 1314.00 83467.66
15-10-25 12.89 12.89 12.89 12.89 100 1 1289.00 82605.43
14-10-25 12.28 12.28 12.28 12.28 100 1 1228.00 82029.98
13-10-25 11.70 11.70 11.70 11.70 300 3 3510.00 82327.05
10-10-25 11.15 11.15 11.15 11.15 100 1 1115.00 82500.82
09-10-25 10.63 10.63 10.63 10.63 925 5 18259.00 82172.10
08-10-25 10.12 10.12 10.12 10.12 114 3 2143.00 81773.66
07-10-25 9.64 9.64 9.64 9.64 500 1 8955.00 81926.75
06-10-25 9.19 9.19 9.19 9.19 300 3 5118.00 81790.12
<< < 1 2 3  ... > >>