• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
10.8246004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
95.46
13819.87
EPS(TTM)
Face Value()
Div & Yield %
0.98
1
0.26
 

As on: Aug 17, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 91.05 94.45 91.05 93.55 750926 4144 70192845.00 78009.25
13-08-26 92.88 93.45 91.02 91.17 312699 1840 28710335.00 78079.96
12-08-26 93.99 94.21 91.02 92.14 574487 3120 53104208.00 77966.35
11-08-26 95.52 96.44 92.25 93.03 1034803 5257 96834534.00 78154.25
10-08-26 97.57 99.78 94.95 95.38 1305561 7006 127326707.00 78542.44
07-08-26 92.30 97.65 91.00 96.78 3305064 14732 314912014.00 78499.17
06-08-26 93.41 95.00 86.45 88.39 2319213 9085 212343365.00 78954.76
05-08-26 93.44 93.75 90.30 93.32 1284234 3804 118690657.00 78581.00
04-08-26 92.24 94.00 90.54 92.65 1096241 5520 101248213.00 78428.95
03-08-26 88.98 92.50 88.90 91.87 954613 4426 87087761.00 78639.03
<< < 1 2 3  ... > >>