• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
517063
INE919C01019
88.8983409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
76.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 121.00 124.85 119.05 119.75 1483 68 179329.00 77328.19
07-05-26 123.80 125.85 119.00 121.15 4157 84 502245.00 77844.52
06-05-26 126.00 127.60 120.90 122.80 4337 68 536648.00 77958.52
05-05-26 118.70 125.75 118.65 122.00 262 27 32079.00 77017.79
04-05-26 124.00 125.80 120.50 121.05 2892 62 357433.00 77269.40
30-04-26 120.00 127.00 117.33 119.85 2186 71 261760.00 76913.50
29-04-26 118.00 125.99 118.00 123.50 11876 97 1454241.00 77496.36
28-04-26 123.00 125.99 121.00 121.49 6780 81 828404.00 76886.91
27-04-26 128.75 128.75 120.00 126.30 4012 70 509267.00 77303.63
24-04-26 120.05 124.20 119.94 122.62 1044 43 127390.00 76664.21
<< < 1 2 3  ... > >>