• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.2335086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.43
20.36
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Jun 13, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 7.11 7.25 7.11 7.19 8234 88 59182.00 75527.95
11-06-26 7.22 7.30 7.00 7.11 7996 57 57115.00 73832.55
10-06-26 7.00 7.15 6.91 7.06 35577 131 249317.00 73983.18
09-06-26 6.97 7.37 6.97 7.03 22954 117 162411.00 73918.76
08-06-26 7.23 7.60 6.75 6.97 14159 129 101190.00 73524.26
05-06-26 7.12 7.28 7.06 7.23 10241 106 73512.00 74243.34
04-06-26 7.20 7.24 7.02 7.12 12837 69 91998.00 74360.01
03-06-26 7.00 7.24 6.95 7.04 18719 134 131847.00 74346.17
02-06-26 7.14 7.27 6.90 6.95 11470 106 80741.00 74649.84
01-06-26 7.30 7.30 6.84 7.14 9227 205 65734.00 74267.34
<< < 1 2 3  ... > >>