• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Nahar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500296
INE290A01027
419.2665597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARSPING
11.8
901.63
EPS(TTM)
Face Value()
Div & Yield %
21.18
5
0.4
 

As on: Oct 17, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 256.15 257.60 252.65 253.00 137 24 34913.00 74729.27
15-10-26 253.30 256.00 249.00 250.00 1450 194 366215.00 74315.61
14-10-26 250.00 257.15 248.45 249.70 611 99 154283.00 72781.89
13-10-26 255.55 258.00 246.15 247.70 697 38 174200.00 73033.78
12-10-26 257.75 257.75 250.15 251.05 187 27 46958.00 71924.68
09-10-26 251.35 254.40 246.40 252.65 149 19 37467.00 72472.33
08-10-26 267.70 267.70 249.70 252.00 1330 177 340926.00 71593.24
07-10-26 255.25 266.80 254.40 264.05 1251 205 327904.00 72638.70
06-10-26 253.65 260.00 253.65 260.00 11 3 2823.00 73067.81
05-10-26 260.00 260.00 246.85 247.75 986 41 250083.00 72382.47
<< < 1 2 3  ... > >>