• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

RNIT AI Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517286
INE335Q01026
13.1741843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOPALIND
36.17
399.77
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Mar 13, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 50.90 50.90 48.90 49.87 47355 288 2346770.00 74563.92
12-03-26 50.59 51.40 48.80 50.27 75370 258 3776103.00 76034.42
11-03-26 50.80 51.77 48.70 50.28 134945 381 6795307.00 76863.71
10-03-26 47.55 50.00 47.55 49.31 92989 267 4554601.00 78205.98
09-03-26 46.99 48.49 46.99 47.97 132653 419 6290456.00 77566.16
06-03-26 47.85 49.75 47.00 49.46 124402 331 5976550.00 78918.90
05-03-26 45.67 49.50 45.67 48.06 54327 329 2578401.00 80015.90
04-03-26 48.25 50.49 48.07 48.07 116705 474 5628384.00 79116.19
02-03-26 52.25 52.99 50.54 50.60 136371 528 6958931.00 80238.85
27-02-26 53.29 53.75 53.00 53.19 55258 229 2949912.00 81287.19
<< < 1 2 3  ... > >>