• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Precision Electronics Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
517258
INE143C01024
10.6887365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
227.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 167.65 167.65 163.60 164.05 1399 16 231381.00 74764.23
08-09-26 162.10 166.00 162.10 166.00 795 17 131732.00 75577.58
07-09-26 172.00 172.00 166.30 170.00 1971 27 332936.00 76132.81
04-09-26 173.90 179.75 168.00 174.05 346 19 59163.00 76515.43
03-09-26 174.90 174.90 167.00 173.90 2499 27 423162.00 76152.86
02-09-26 174.00 180.00 167.00 175.00 1160 22 198703.00 76570.35
01-09-26 178.90 178.90 165.15 175.35 1388 37 243130.00 76944.28
31-08-26 165.00 177.90 165.00 173.00 272 17 47026.00 76957.27
28-08-26 157.60 171.65 157.60 170.40 1085 24 178605.00 77264.51
27-08-26 166.40 167.00 163.50 163.60 386 13 64125.00 76933.59
<< < 1 2 3  ... > >>