• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

PAE Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517230
INE766A01026
-49.861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
0.09
1.23
EPS(TTM)
Face Value()
Div & Yield %
133.01
10
0
 

As on: Mar 01, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 12.31 12.31 12.31 12.31 13 5 160.00 83294.66
16-02-26 11.73 11.73 11.73 11.73 3 3 35.00 83277.15
09-02-26 11.18 11.18 11.18 11.18 8 3 89.00 84065.75
02-02-26 10.65 10.65 10.65 10.65 3 2 31.00 81666.46
27-01-26 10.15 10.15 10.15 10.15 2 1 20.00 81857.48
16-01-26 9.67 9.67 9.67 9.67 17 3 164.00 83570.35
14-01-26 9.21 9.21 9.21 9.21 30 4 276.00 83382.71
13-01-26 8.78 8.78 8.78 8.78 9 3 79.00 83627.69
12-01-26 8.37 8.37 8.37 8.37 2 1 16.00 83878.17
09-01-26 7.98 7.98 7.98 7.98 6 3 47.00 83576.24
<< < 1 2 > >>