• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Vision Cinemas Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
526441
INE515B01025
2.0276148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 25, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 1.20 1.22 1.18 1.19 16987 36 20336.00 77656.09
24-08-26 1.23 1.23 1.19 1.22 27202 48 32574.00 77369.11
21-08-26 1.20 1.26 1.15 1.23 73416 41 88782.00 77540.83
20-08-26 1.15 1.20 1.15 1.20 30123 20 36105.00 77537.72
19-08-26 1.18 1.20 1.15 1.15 26812 42 31234.00 76909.68
18-08-26 1.18 1.23 1.16 1.18 32003 36 39232.00 77235.46
17-08-26 1.20 1.23 1.15 1.18 11225 31 13156.00 77728.16
14-08-26 1.28 1.28 1.20 1.20 14143 31 16997.00 78009.25
13-08-26 1.27 1.27 1.20 1.25 7481 26 9223.00 78079.96
12-08-26 1.25 1.25 1.17 1.23 54539 43 65920.00 77966.35
<< < 1 2 3  ... > >>