• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.4226149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
52.33
4523.82
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Dec 19, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 17.59 18.40 17.06 18.01 3824725 4361 68515924.00 84481.81
17-12-25 17.99 18.70 17.17 17.27 3846332 4431 69932581.00 84559.65
16-12-25 17.71 18.29 16.93 17.80 2851402 3319 49429275.00 84679.86
15-12-25 17.92 17.92 17.55 17.72 2542032 3524 45020536.00 85213.36
12-12-25 19.06 19.06 17.53 17.95 4440632 7578 79807856.00 85267.66
11-12-25 18.24 19.10 17.90 18.89 2702911 4003 50459199.00 84818.13
10-12-25 18.94 18.94 18.11 18.24 1970651 3877 36298271.00 84391.27
09-12-25 18.01 18.99 17.75 18.59 5693219 6435 104588739.00 84666.28
08-12-25 19.77 19.80 17.77 18.42 5864278 10377 109716082.00 85102.69
05-12-25 20.00 20.94 19.59 19.93 7376043 15202 149995867.00 85712.37
<< < 1 2 3  ... > >>