• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
32.4768861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
19.67
7180.28
EPS(TTM)
Face Value()
Div & Yield %
13.02
1
3.05
 

As on: Nov 12, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 257.05 264.20 253.35 253.85 76507 1511 19802843.00 81879.40
09-11-26 243.45 260.80 238.25 256.05 176849 5276 44465797.00 81106.65
08-11-26 243.45 244.50 239.90 243.45 15812 354 3845073.00 80999.40
06-11-26 239.60 245.65 233.55 239.55 143503 3109 34455000.00 81028.02
05-11-26 233.80 239.85 233.00 237.50 117160 2411 27705948.00 79310.01
04-11-26 224.90 230.50 223.20 227.05 63651 1444 14461060.00 77301.40
03-11-26 229.05 232.20 225.35 227.05 70711 2655 16150689.00 76917.85
02-11-26 227.75 231.50 223.15 226.20 68842 2333 15691884.00 75692.78
30-10-26 230.70 235.50 223.00 223.65 53308 1606 12119955.00 74459.53
29-10-26 229.00 234.45 228.65 230.00 116465 2355 26821447.00 74151.04
<< < 1 2 3  ... > >>