• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 26, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 41.99 44.80 41.99 44.24 114 5 5042.00 76059.77
23-07-26 37.66 40.93 36.10 40.90 1309 13 48559.00 76391.39
22-07-26 41.93 41.93 40.00 40.00 8 2 327.00 76755.05
21-07-26 39.95 39.95 39.95 39.95 1 1 39.00 77470.11
20-07-26 42.30 42.30 39.99 39.99 6 2 242.00 77708.52
17-07-26 41.90 41.90 36.00 38.48 606 10 21916.00 78151.45
16-07-26 42.93 42.93 36.01 39.99 361 12 13816.00 77186.87
15-07-26 37.41 39.95 37.41 39.92 3 3 117.00 77185.43
14-07-26 39.98 39.98 39.98 39.98 3 1 119.00 77054.94
13-07-26 43.78 43.78 39.79 39.79 6 4 251.00 77616.40
<< < 1 2 3  ... > >>