• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
53.359002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
24.85
10078.26
EPS(TTM)
Face Value()
Div & Yield %
8.44
10
3.46
 

As on: Oct 03, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 210.40 217.00 203.50 209.70 1522341 14164 322919259.00 71909.70
30-09-26 192.85 218.85 192.85 209.35 1690767 14097 359047559.00 72480.29
29-09-26 195.90 196.00 191.50 192.45 56394 2316 10892109.00 72529.07
28-09-26 199.00 199.40 195.60 196.15 65802 2106 12925790.00 72771.72
25-09-26 201.15 202.65 198.60 199.45 60292 2050 12036179.00 73895.74
24-09-26 202.80 203.50 200.55 201.80 61847 1587 12489604.00 73580.54
23-09-26 204.55 206.05 202.35 204.10 53675 1267 10942330.00 74828.25
22-09-26 203.70 208.00 203.00 203.75 51928 1431 10618297.00 74529.08
21-09-26 207.50 207.80 202.05 203.35 41131 899 8377361.00 74858.99
18-09-26 205.10 211.30 204.40 207.20 37753 897 7816349.00 74294.96
<< < 1 2 3  ... > >>