• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
63.4523357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
11.26
865.2
EPS(TTM)
Face Value()
Div & Yield %
14.59
5
0.46
 

As on: May 01, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 160.75 165.10 160.20 164.30 2819 142 459140.00 76913.50
29-04-26 168.30 169.70 160.10 161.05 23203 528 3784861.00 77496.36
28-04-26 174.05 174.05 167.00 168.30 9622 248 1626710.00 76886.91
27-04-26 165.50 171.95 165.50 171.75 8868 130 1507243.00 77303.63
24-04-26 170.65 172.75 166.65 169.75 5988 214 1009069.00 76664.21
23-04-26 173.10 173.10 169.95 171.90 9805 237 1681439.00 77664.00
22-04-26 172.70 173.40 169.45 172.70 9794 228 1675375.00 78516.49
21-04-26 170.00 177.00 169.60 172.30 8290 340 1419966.00 79273.33
20-04-26 181.00 181.00 171.50 172.05 2209 115 386370.00 78520.30
17-04-26 178.70 182.00 176.00 178.70 5630 205 1004214.00 78493.54
<< < 1 2 3  ... > >>