• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

ABS Marine Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
33676
INE0QRV01016
128.2362525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABSMARINE
7.29
569.31
EPS(TTM)
Face Value()
Div & Yield %
31.79
10
0
 

As on: Jun 13, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 125.55 128.00 125.25 127.45 155497 1538 19661396.00 75527.95
11-06-26 126.65 126.65 122.90 124.55 110419 1510 13771968.00 73832.55
10-06-26 127.05 130.80 126.05 126.80 163972 2257 21078930.00 73983.18
09-06-26 126.95 127.45 126.05 126.75 55604 801 7045197.00 73918.76
08-06-26 127.15 127.20 125.05 126.40 172667 2565 21755842.00 73524.26
05-06-26 127.80 128.15 125.20 127.45 192224 1924 24373480.00 74243.34
04-06-26 128.80 129.60 126.75 127.15 183847 1850 23531669.00 74360.01
03-06-26 130.85 130.85 127.25 128.85 164656 1663 21128235.00 74346.17
02-06-26 125.45 130.90 124.80 130.35 294906 2301 37693529.00 74649.84
01-06-26 129.10 129.85 125.30 126.05 140677 1394 17971135.00 74267.34
<< < 1 2 3  ... > >>