• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2200467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 10, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 0.40 0.40 0.39 0.39 921520 357 361943.00 73918.76
08-06-26 0.40 0.40 0.39 0.39 1178114 481 463109.00 73524.26
05-06-26 0.39 0.40 0.39 0.40 1648461 425 654572.00 74243.34
04-06-26 0.40 0.40 0.39 0.39 1396566 454 549595.00 74360.01
03-06-26 0.40 0.40 0.39 0.40 775918 387 306479.00 74346.17
02-06-26 0.40 0.40 0.39 0.40 1222328 476 484589.00 74649.84
01-06-26 0.40 0.41 0.39 0.40 1758832 625 696518.00 74267.34
29-05-26 0.40 0.41 0.40 0.40 1978925 514 795687.00 74775.74
27-05-26 0.40 0.41 0.40 0.41 1928520 473 782061.00 75867.80
26-05-26 0.41 0.41 0.40 0.40 1327007 515 535675.00 76009.70
<< < 1 2 3  ... > >>