• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Rathi Bars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532918
INE575I01016
52.0321491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 20.51 20.90 20.51 20.55 4475 38 92028.00 77569.39
09-07-26 20.98 21.00 20.13 20.51 2311 27 47983.00 76741.82
08-07-26 20.99 21.93 20.00 20.43 8635 56 177219.00 76503.60
07-07-26 21.56 22.00 20.51 21.00 6470 63 135956.00 78180.72
06-07-26 20.50 22.20 20.21 21.56 7868 56 166655.00 78285.07
03-07-26 20.03 21.42 20.00 20.71 12530 52 258490.00 77763.91
02-07-26 20.30 21.00 20.30 20.49 10341 51 211782.00 77502.12
01-07-26 20.59 21.70 20.55 20.72 13102 30 272528.00 76922.64
30-06-26 21.70 21.70 20.75 21.29 7544 34 159018.00 76478.67
29-06-26 21.76 21.76 20.82 21.29 1448 30 30819.00 76728.37
<< < 1 2 3  ... > >>