• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
18.6173157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
208.89
591.85
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Jun 09, 2025 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 331.45 331.45 331.45 331.45 2378 97 788188.00 82445.21
06-06-25 369.95 369.95 345.00 348.85 5489 271 1922404.00 82188.99
05-06-25 375.00 377.80 354.60 363.15 8394 285 3067427.00 81442.04
04-06-25 368.90 370.20 353.00 360.90 12355 420 4513123.00 80998.25
03-06-25 351.80 352.60 327.55 352.60 8655 294 3031282.00 80737.51
02-06-25 335.00 335.85 319.80 335.85 8294 290 2755308.00 81373.75
30-05-25 319.90 319.90 319.90 319.90 1766 37 564943.00 81451.01
29-05-25 307.50 313.65 307.50 313.65 3599 43 1114735.00 81633.02
28-05-25 307.50 307.50 307.50 307.50 2397 51 737077.00 81312.32
27-05-25 289.70 301.50 289.70 301.50 3496 66 1049312.00 81551.63
<< < 1 2 3  ... > >>