• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Royale Manor Hotels & Industries Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526640
INE008C01011
30.9515838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.57
79.53
EPS(TTM)
Face Value()
Div & Yield %
1.27
10
0
 

As on: Nov 29, 2025 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 41.00 41.00 38.06 40.10 2485 43 100764.00 85706.67
27-11-25 36.62 44.00 36.62 40.21 15183 122 612939.00 85720.38
26-11-25 36.60 39.70 36.60 37.66 9759 51 359963.00 85609.51
25-11-25 39.98 39.98 38.06 38.08 1245 20 47664.00 84587.01
24-11-25 37.77 40.36 37.77 39.00 4212 16 166464.00 84900.71
21-11-25 37.82 40.05 37.82 38.51 1599 33 63022.00 85231.92
20-11-25 40.90 40.90 38.70 38.87 4280 45 166812.00 85632.68
19-11-25 39.88 40.75 39.70 40.00 2094 18 84842.00 85186.47
18-11-25 40.06 40.95 38.54 39.88 7143 75 283522.00 84673.02
17-11-25 41.00 41.00 38.95 39.11 9190 86 367748.00 84950.95
<< < 1 2 3  ... > >>