• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

East India Drums & Barrels Manufacturing Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523874
INE191C01023
14.4130922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.11
138.46
EPS(TTM)
Face Value()
Div & Yield %
3.22
10
0
 

As on: Sep 10, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 94.70 94.70 90.30 93.65 4116 95 384109.00 74902.59
09-09-26 94.99 94.99 93.10 93.72 107338 104 10179953.00 74764.23
08-09-26 94.00 95.59 94.00 94.01 3713 50 351110.00 75577.58
07-09-26 95.50 96.50 94.52 94.79 8298 76 792374.00 76132.81
04-09-26 95.80 95.80 94.10 94.38 8102 67 767987.00 76515.43
03-09-26 95.80 95.80 93.88 94.26 6988 81 663000.00 76152.86
02-09-26 95.00 96.00 94.51 94.83 11431 84 1092271.00 76570.35
01-09-26 97.80 97.80 95.00 95.14 10680 103 1023050.00 76944.28
31-08-26 98.70 98.70 94.00 95.85 86585 311 8389277.00 76957.27
28-08-26 95.20 95.50 92.30 94.10 39663 311 3731598.00 77264.51
<< < 1 2 3  ... > >>