• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
82,155.96 298.12
( 0.36%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
507.5405405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.78
132.98
EPS(TTM)
Face Value()
Div & Yield %
95.05
10
0
 

As on: Aug 21, 2025 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 365.95 365.95 350.00 359.40 1455 72 513059.00 81857.84
19-08-25 361.00 377.80 355.00 359.35 2400 102 864045.00 81644.39
18-08-25 372.00 375.00 356.20 360.15 1579 80 573554.00 81273.75
14-08-25 370.05 377.00 362.95 366.55 3922 125 1455174.00 80597.66
13-08-25 366.95 366.95 349.00 363.95 1979 57 700845.00 80539.91
12-08-25 354.80 372.00 352.00 354.65 1066 50 379607.00 80235.59
11-08-25 358.80 358.80 347.45 355.75 1015 36 356047.00 80604.08
08-08-25 364.70 364.70 346.00 348.20 2642 92 921476.00 79857.79
07-08-25 378.00 378.00 350.00 359.95 3249 141 1168800.00 80623.26
06-08-25 340.10 378.00 340.00 370.85 4348 181 1591151.00 80543.99
<< < 1 2 3  ... > >>