• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
308.813314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
28.78
186.16
EPS(TTM)
Face Value()
Div & Yield %
4.68
10
1.11
 

As on: Jul 02, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 134.70 135.10 134.05 134.70 98 7 13192.00 76922.64
30-06-26 137.20 137.20 134.05 134.05 16 2 2170.00 76478.67
29-06-26 137.20 137.20 134.00 136.40 360 15 48844.00 76728.37
24-06-26 138.75 139.90 136.55 137.50 2012 44 278317.00 76991.22
23-06-26 139.95 143.20 138.10 138.10 294 14 41665.00 76200.68
22-06-26 136.10 138.95 135.15 137.70 210 6 28597.00 77094.07
19-06-26 137.75 139.15 135.80 138.10 446 20 61541.00 76802.90
18-06-26 133.45 138.85 133.45 137.75 238 31 32597.00 77409.98
17-06-26 141.95 142.00 135.00 135.95 679 34 92984.00 77155.62
16-06-26 149.00 150.75 139.60 141.70 1776 81 261139.00 76808.48
<< < 1 2 3  ... > >>