• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
13.64
146.24
EPS(TTM)
Face Value()
Div & Yield %
1.34
1
0
 

As on: Apr 05, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 18.00 18.80 17.40 18.28 8344 116 151473.00 73319.55
01-04-26 16.81 18.38 16.81 18.21 17939 188 323920.00 73134.32
30-03-26 17.51 18.00 16.35 16.81 31905 295 551811.00 71947.55
27-03-26 18.00 18.55 17.70 17.85 63812 181 1158833.00 73583.22
25-03-26 19.10 19.10 18.18 18.47 8158 91 151460.00 75273.45
24-03-26 17.60 18.99 17.60 18.35 52178 148 960515.00 74068.45
23-03-26 18.20 18.30 17.62 18.30 15967 105 288049.00 72696.39
20-03-26 18.51 19.49 18.51 18.57 9454 99 178415.00 74532.96
19-03-26 19.19 19.23 18.13 18.78 22725 143 425596.00 74207.24
18-03-26 19.00 19.50 18.92 19.20 4137 48 79299.00 76704.13
<< < 1 2 3  ... > >>