• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
30.92
5843.55
EPS(TTM)
Face Value()
Div & Yield %
12.41
2
1.65
 

As on: Aug 04, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 385.00 391.00 380.00 387.80 42658 1145 16415341.00 78428.95
03-08-26 378.15 386.70 371.70 383.75 68775 1381 26197047.00 78639.03
31-07-26 384.35 384.35 372.00 376.90 40545 1305 15200613.00 78094.64
30-07-26 391.75 391.75 377.50 380.10 58651 1392 22665273.00 77928.15
29-07-26 387.55 393.65 383.90 385.25 99706 2075 38780993.00 77654.60
28-07-26 398.70 399.00 380.00 383.80 257664 4537 100632246.00 76765.92
27-07-26 380.00 389.35 377.30 387.65 84821 2232 32690785.00 76835.78
24-07-26 363.00 373.95 360.00 372.25 40618 1207 14912002.00 76059.77
23-07-26 363.90 377.25 363.90 365.75 42229 1231 15610019.00 76391.39
22-07-26 378.20 394.65 366.50 367.40 48791 975 18077570.00 76755.05
<< < 1 2 3  ... > >>