• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Arrow Greentech Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
516064
INE570D01018
122.4143007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARROWGREEN
16.2
807.66
EPS(TTM)
Face Value()
Div & Yield %
33.04
10
0.75
 

As on: Oct 11, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 536.55 549.00 524.25 532.55 4208 393 2268978.00 82500.82
09-10-25 550.55 551.70 530.00 535.30 4964 417 2671697.00 82172.10
08-10-25 548.55 555.45 545.10 552.30 384 59 210836.00 81773.66
07-10-25 571.85 571.85 541.80 547.00 1139 114 627568.00 81926.75
06-10-25 576.95 577.40 564.25 567.40 967 83 551161.00 81790.12
03-10-25 577.95 578.50 571.95 577.40 646 50 372326.00 81207.17
01-10-25 562.65 578.50 562.65 569.85 2362 134 1351860.00 80983.31
30-09-25 553.35 564.40 550.55 560.55 126 21 70581.00 80267.62
29-09-25 543.65 558.60 543.65 549.60 520 52 286081.00 80364.94
26-09-25 553.10 555.45 540.70 546.40 585 50 321284.00 80426.46
<< < 1 2 3  ... > >>