• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.6209232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
55.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 11, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3.51 3.73 3.40 3.69 72583 62 262369.00 74781.76
10-09-26 3.85 3.85 3.51 3.57 41767 79 158393.00 74902.59
09-09-26 3.69 3.69 3.59 3.69 218861 110 807282.00 74764.23
08-09-26 3.39 3.52 3.39 3.52 20059 15 70607.00 75577.58
07-09-26 3.36 3.36 3.36 3.36 55894 55 187803.00 76132.81
04-09-26 3.35 3.40 3.20 3.20 19702 79 64529.00 76515.43
03-09-26 3.33 3.40 3.17 3.35 24927 58 82346.00 76152.86
02-09-26 3.50 3.50 3.30 3.33 19255 61 64387.00 76570.35
01-09-26 3.40 3.50 3.28 3.45 39233 80 133238.00 76944.28
31-08-26 3.46 3.48 3.26 3.43 41907 56 143186.00 76957.27
<< < 1 2 3  ... > >>