• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.6208333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 28, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 4.01 4.05 3.85 3.95 13148 50 52418.00 73598.67
26-10-26 3.88 4.07 3.70 4.05 42678 64 167668.00 73606.75
23-10-26 3.99 3.99 3.81 3.88 13884 59 53570.00 73123.83
22-10-26 4.20 4.20 3.82 3.95 18787 49 74256.00 73249.39
21-10-26 3.96 4.10 3.91 4.01 104112 86 418025.00 73709.69
19-10-26 4.20 4.20 3.92 4.00 45919 73 185541.00 73852.90
16-10-26 4.13 4.13 3.91 4.00 7259 45 28956.00 74729.27
15-10-26 4.18 4.18 3.83 4.00 18553 69 74321.00 74315.61
14-10-26 4.09 4.09 3.81 4.00 58777 72 229486.00 72781.89
13-10-26 4.17 4.19 3.85 3.95 34928 108 138279.00 73033.78
<< < 1 2 3  ... > >>