• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.6209232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
97.06
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 12, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 6.51 6.51 6.00 6.09 8515 48 52329.00 75527.95
11-06-26 6.52 6.52 6.23 6.23 11994 60 75776.00 73832.55
10-06-26 6.70 6.70 6.25 6.55 9224 44 59112.00 73983.18
09-06-26 6.58 6.70 6.32 6.57 11095 42 72503.00 73918.76
08-06-26 6.25 6.79 6.25 6.38 7601 40 48662.00 73524.26
05-06-26 6.20 6.90 6.10 6.57 42035 111 276896.00 74243.34
04-06-26 6.17 6.34 6.06 6.11 9405 50 58346.00 74360.01
03-06-26 6.30 6.37 6.20 6.30 5687 36 36005.00 74346.17
02-06-26 6.10 6.39 6.05 6.30 7361 66 45948.00 74649.84
01-06-26 6.10 6.40 6.10 6.18 55727 137 343632.00 74267.34
<< < 1 2 3  ... > >>