• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.6209232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 27, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 4.08 4.08 3.81 3.85 14276 37 56460.00 76835.78
24-07-26 4.19 4.19 3.85 3.98 9986 38 39326.00 76059.77
23-07-26 3.99 4.08 3.75 4.04 17647 56 69058.00 76391.39
22-07-26 4.03 4.14 3.90 3.91 9704 45 38747.00 76755.05
21-07-26 4.17 4.17 3.96 4.03 29240 59 117424.00 77470.11
20-07-26 4.49 4.49 4.11 4.15 31717 47 132960.00 77708.52
17-07-26 4.15 4.33 4.02 4.29 40488 56 172335.00 78151.45
16-07-26 4.08 4.13 4.01 4.13 211232 78 869233.00 77186.87
15-07-26 4.23 4.23 3.94 3.94 22577 50 90810.00 77185.43
14-07-26 4.24 4.24 3.91 4.05 25021 88 100536.00 77054.94
<< < 1 2 3  ... > >>