• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2190708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
12.73
19347.33
EPS(TTM)
Face Value()
Div & Yield %
13.35
136.43
2.12
 

As on: Oct 22, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 171.30 171.30 168.30 168.91 53748 1678 9100055.00 73709.69
19-10-26 170.48 171.04 168.90 170.00 24290 390 4133176.00 73852.90
16-10-26 169.00 170.05 169.00 169.87 29854 425 5058512.00 74729.27
15-10-26 168.15 169.41 168.15 169.29 7900 325 1332278.00 74315.61
14-10-26 167.65 169.50 167.65 168.34 83904 346 14156227.00 72781.89
13-10-26 167.32 169.53 167.32 168.67 172011 493 29109971.00 73033.78
12-10-26 168.95 169.50 167.29 168.03 49514 667 8345333.00 71924.68
09-10-26 168.70 169.34 167.66 168.08 28030 355 4717381.00 72472.33
08-10-26 170.30 170.30 167.01 167.55 60437 1108 10177089.00 71593.24
07-10-26 169.57 169.96 168.47 169.01 58426 1470 9871053.00 72638.70
<< < 1 2 3  ... > >>