• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
137.0918577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
23.24
464.84
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0.26
 

As on: Sep 13, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 222.00 233.95 222.00 228.95 4414 18 1012836.00 74781.76
10-09-26 226.00 233.10 225.00 229.65 2822 25 647828.00 74902.59
09-09-26 238.80 239.95 223.45 235.45 2883 35 679292.00 74764.23
08-09-26 234.00 236.00 229.30 232.80 3167 43 743800.00 75577.58
07-09-26 229.00 230.00 224.10 227.10 4511 47 1030381.00 76132.81
04-09-26 222.05 228.65 220.00 224.55 2760 59 618672.00 76515.43
03-09-26 219.70 227.00 218.40 226.35 2183 48 487565.00 76152.86
02-09-26 220.05 225.20 211.20 218.70 2653 34 575921.00 76570.35
01-09-26 221.10 222.90 220.00 220.70 375 16 82836.00 76944.28
31-08-26 214.95 223.35 214.65 223.35 30 6 6456.00 76957.27
<< < 1 2 3  ... > >>