• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.37 -0.02
(-0.02%)
EUR-INR
82.66 -0.21
(-0.25%)
GBP-INR
97.01 -0.01
(-0.01%)
JPY-INR
0.61 0.00
(0.02%)

EQUITY - MARKET SCREENER

S&P BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.48
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
3.23
 

As on: May 28, 2022 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-22 1050.99 1052.55 1042.03 1051.91 9207929 133828 3032453902.00 54884.66
26-05-22 1034.46 1042.08 1017.73 1039.08 12890400 195478 4337867060.00 54252.53
25-05-22 1047.87 1051.63 1027.99 1029.16 10108473 208793 3678416961.00 53749.26
24-05-22 1052.48 1054.09 1040.28 1043.57 10083029 185379 3505589587.00 54052.61
23-05-22 1073.62 1073.62 1051.25 1052.54 17266481 283270 4863321902.00 54288.61
20-05-22 1063.17 1077.65 1062.77 1076.83 8522597 147403 3257265245.00 54326.39
19-05-22 1059.53 1061.24 1044.63 1050.03 10020869 272169 5284193980.00 52792.23
18-05-22 1079.95 1082.48 1072.93 1076.73 6402190 124318 2532028132.00 54208.53
17-05-22 1052.92 1077.30 1051.66 1074.67 7434649 145865 3094153569.00 54318.47
16-05-22 1047.81 1053.23 1040.36 1047.47 6129704 107073 1736735513.00 52973.84
<< < 1 2 3  ... > >>