• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
21.37
28185.9
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.77
 

As on: Oct 20, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1850.00 1854.50 1799.00 1807.00 7429 624 13518713.00 73852.90
16-10-26 1848.10 1862.00 1835.00 1847.00 7415 522 13710987.00 74729.27
15-10-26 1864.95 1884.60 1835.30 1835.30 10085 1244 18814221.00 74315.61
14-10-26 1849.20 1874.45 1833.90 1862.35 6048 730 11227875.00 72781.89
13-10-26 1792.00 1849.20 1781.60 1833.90 9960 773 18059201.00 73033.78
12-10-26 1824.00 1832.80 1783.80 1790.00 12149 1244 21955349.00 71924.68
09-10-26 1775.10 1818.15 1775.10 1812.20 19179 1843 34554970.00 72472.33
08-10-26 1852.15 1864.95 1770.00 1774.00 32897 3973 59438107.00 71593.24
07-10-26 1904.95 1904.95 1857.05 1867.10 5876 514 11037305.00 72638.70
06-10-26 1905.40 1908.00 1875.00 1899.00 6806 667 12857551.00 73067.81
<< < 1 2 3  ... > >>