• OPEN AN ACCOUNT
Indian Indices
Sensex
76,843.03 783.26
( 1.03%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cravatex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509472
INE145E01017
92.2569767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.56
95.68
EPS(TTM)
Face Value()
Div & Yield %
21.12
10
3.51
 

As on: Jul 27, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 373.05 380.00 364.85 370.85 4198 221 1563392.00 76059.77
23-07-26 427.00 432.90 382.30 396.70 21477 538 8807684.00 76391.39
22-07-26 429.90 435.80 410.00 423.95 11016 288 4669457.00 76755.05
21-07-26 414.95 429.90 410.00 422.80 7189 252 3003739.00 77470.11
20-07-26 407.95 410.00 405.30 408.95 2281 139 930820.00 77708.52
17-07-26 409.00 409.00 399.05 401.60 2905 119 1168902.00 78151.45
16-07-26 403.45 410.00 400.15 408.15 2110 81 861259.00 77186.87
15-07-26 414.95 415.00 405.10 410.00 4545 109 1864151.00 77185.43
14-07-26 415.95 415.95 405.00 407.80 3979 89 1634861.00 77054.94
13-07-26 415.00 415.00 401.00 406.90 4347 168 1775103.00 77616.40
<< < 1 2 3  ... > >>