• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
119.0372292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
10.56
61426.15
EPS(TTM)
Face Value()
Div & Yield %
31.67
5
3.14
 

As on: Jul 29, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 339.00 340.15 333.10 334.45 246463 5613 82794551.00 76765.92
27-07-26 344.35 346.00 338.35 339.40 201675 4920 69053157.00 76835.78
24-07-26 341.35 344.90 339.60 343.95 125046 3238 42798973.00 76059.77
23-07-26 340.05 350.75 340.05 346.20 394416 7603 136874583.00 76391.39
22-07-26 343.95 347.25 339.90 342.45 231863 2529 79209003.00 76755.05
21-07-26 339.55 346.40 339.55 342.85 264559 3714 90785000.00 77470.11
20-07-26 342.35 349.50 342.05 342.95 125120 2612 43210830.00 77708.52
17-07-26 352.70 352.85 338.10 339.60 202189 4346 69191588.00 78151.45
16-07-26 363.00 364.40 353.55 354.40 131086 2755 46956822.00 77186.87
15-07-26 367.65 368.65 359.80 361.45 559528 11600 202431211.00 77185.43
<< < 1 2 3  ... > >>