• OPEN AN ACCOUNT
Indian Indices
Sensex
85,089.73 -318.97
( -0.37%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
86.44
162949.71
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.28
 

As on: Dec 26, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 765.75 767.15 754.60 755.50 10919 615 8306527.00 85408.70
23-12-25 756.55 764.85 756.55 763.90 23751 1529 18075361.00 85524.84
22-12-25 764.50 769.10 760.00 761.70 23530 1837 17967960.00 85567.48
19-12-25 750.60 771.05 750.60 767.30 31838 1705 24343889.00 84929.36
18-12-25 755.00 758.00 749.30 756.75 35966 4369 27120295.00 84481.81
17-12-25 763.80 764.45 749.35 753.50 54533 3733 41173327.00 84559.65
16-12-25 772.25 782.00 763.00 764.45 45244 1976 35054789.00 84679.86
15-12-25 777.60 777.60 766.35 772.25 25824 1387 19893931.00 85213.36
12-12-25 779.90 779.90 770.35 777.70 8277722 2221 6441755116.00 85267.66
11-12-25 776.55 777.35 763.05 775.20 51357 2492 39710771.00 84818.13
<< < 1 2 3  ... > >>