• OPEN AN ACCOUNT
Indian Indices
Sensex
73,528.85 -324.05
( -0.44%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
25.95
4903.25
EPS(TTM)
Face Value()
Div & Yield %
12.41
2
1.96
 

As on: Oct 21, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 337.95 337.95 321.00 322.00 25708 759 8429056.00 73852.90
16-10-26 333.90 338.80 323.50 335.70 73332 3137 24452413.00 74729.27
15-10-26 326.90 349.50 326.15 332.55 144974 6904 48430138.00 74315.61
14-10-26 321.60 327.55 318.30 324.10 92308 4600 29819017.00 72781.89
13-10-26 310.05 322.00 309.75 320.00 43145 1527 13663435.00 73033.78
12-10-26 307.35 313.25 306.75 309.80 19713 552 6102188.00 71924.68
09-10-26 301.95 310.30 301.95 305.90 65285 1607 19961455.00 72472.33
08-10-26 304.25 315.50 299.50 300.40 108256 2551 33541640.00 71593.24
07-10-26 303.35 306.70 302.50 304.65 34523 826 10522221.00 72638.70
06-10-26 304.25 307.50 302.10 303.35 23474 547 7127916.00 73067.81
<< < 1 2 3  ... > >>