• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
49.3631677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.99
106.56
EPS(TTM)
Face Value()
Div & Yield %
0.91
2
0
 

As on: Aug 15, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 29.30 30.83 28.52 30.57 13938 41 402818.00 78009.25
13-08-26 31.84 31.84 29.95 30.02 19699 82 593921.00 78079.96
12-08-26 33.32 33.32 31.51 31.52 24176 61 768039.00 77966.35
11-08-26 34.30 34.98 33.14 33.16 3421 12 117112.00 78154.25
10-08-26 36.95 36.95 34.20 34.40 16982 45 591090.00 78542.44
07-08-26 35.00 36.24 34.84 35.99 5718 15 202932.00 78499.17
06-08-26 37.20 37.20 35.51 35.63 4687 25 169620.00 78954.76
05-08-26 35.95 36.22 35.11 36.06 15706 53 565705.00 78581.00
04-08-26 34.71 35.69 34.25 34.50 6336 31 221840.00 78428.95
03-08-26 34.25 34.89 33.47 34.71 1464 21 49960.00 78639.03
<< < 1 2 3  ... > >>