• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
12.5502043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
298.81
1609.84
EPS(TTM)
Face Value()
Div & Yield %
2.48
10
0.03
 

As on: Jul 20, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 731.00 749.70 727.50 741.05 47511 407 35298625.00 78151.45
16-07-26 734.00 749.65 725.10 734.60 74990 484 55117839.00 77186.87
15-07-26 742.95 749.50 721.00 734.05 47751 462 35310941.00 77185.43
14-07-26 754.00 754.00 725.10 739.75 56563 334 42032803.00 77054.94
13-07-26 730.10 767.85 721.00 744.85 58266 542 43766100.00 77616.40
10-07-26 749.00 756.90 730.00 740.55 55016 389 40928003.00 77569.39
09-07-26 736.40 747.90 729.30 740.75 37740 236 27896997.00 76741.82
08-07-26 756.40 769.50 729.00 731.60 69263 481 51418065.00 76503.60
07-07-26 730.05 760.00 728.95 756.45 57023 675 42386957.00 78180.72
06-07-26 727.90 738.95 713.10 722.80 48636 466 35534387.00 78285.07
<< < 1 2 3  ... > >>