• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Blue Chip India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531936
INE657B01025
-0.1246072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUECHIP
0
12.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 06, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 2.26 2.26 2.26 2.26 210 3 474.00 78581.00
03-08-26 2.30 2.30 2.30 2.30 71 2 163.00 78639.03
31-07-26 2.34 2.34 2.34 2.34 1212 4 2836.00 78094.64
30-07-26 2.38 2.38 2.38 2.38 1000 1 2380.00 77928.15
27-07-26 2.42 2.42 2.42 2.42 125 2 302.00 76835.78
24-07-26 2.46 2.46 2.46 2.46 21 2 51.00 76059.77
22-07-26 2.51 2.51 2.51 2.51 25 1 62.00 76755.05
16-07-26 2.56 2.56 2.56 2.56 9 2 23.00 77186.87
15-07-26 2.61 2.61 2.61 2.61 1011 3 2638.00 77185.43
13-07-26 2.66 2.66 2.66 2.66 1010 2 2686.00 77616.40
<< < 1 2 3  ... > >>