• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gravita India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533282
INE024L01027
250.2208982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVITA
44.55
13238.28
EPS(TTM)
Face Value()
Div & Yield %
40.26
2
0.35
 

As on: Aug 17, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1817.40 1824.70 1779.05 1793.60 6494 535 11712313.00 78009.25
13-08-26 1819.85 1832.95 1793.35 1818.55 7652 659 13872735.00 78079.96
12-08-26 1783.30 1838.00 1756.50 1814.10 29059 2231 52210148.00 77966.35
11-08-26 1789.95 1809.50 1771.10 1784.55 10568 736 18900820.00 78154.25
10-08-26 1757.35 1792.00 1739.75 1782.90 17502 1010 30954156.00 78542.44
07-08-26 1715.75 1735.95 1707.70 1731.55 8042 653 13871185.00 78499.17
06-08-26 1704.10 1724.50 1679.95 1717.25 29231 2216 49768195.00 78954.76
05-08-26 1678.95 1701.45 1662.20 1689.60 18003 1172 30320003.00 78581.00
04-08-26 1660.40 1684.30 1631.10 1658.15 12259 886 20295998.00 78428.95
03-08-26 1622.35 1673.70 1612.90 1663.05 34012 2449 55978731.00 78639.03
<< < 1 2 3  ... > >>