• OPEN AN ACCOUNT
Indian Indices
Sensex
77,677.37 22.77
( 0.03%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
72.92
110143.43
EPS(TTM)
Face Value()
Div & Yield %
14.76
1
1.86
 

As on: Jul 30, 2026 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1065.25 1086.50 1065.25 1076.35 785492 1939 846186194.00 77654.60
28-07-26 1084.85 1090.00 1059.20 1065.90 12675 1340 13621935.00 76765.92
27-07-26 1063.75 1074.70 1063.10 1073.65 6497 766 6947858.00 76835.78
24-07-26 1051.85 1066.00 1045.95 1059.20 10491 767 11114731.00 76059.77
23-07-26 1067.95 1082.05 1054.00 1057.85 20759 1373 22221081.00 76391.39
22-07-26 1072.55 1072.55 1039.35 1068.90 28422 2796 30189899.00 76755.05
21-07-26 1059.30 1067.85 1038.15 1053.85 88447 1256 92832656.00 77470.11
20-07-26 1063.10 1065.95 1056.40 1064.20 3619 369 3845214.00 77708.52
17-07-26 1055.05 1075.00 1051.30 1070.90 19443 1562 20743736.00 78151.45
16-07-26 1054.40 1067.40 1053.50 1058.10 8439 620 8961281.00 77186.87
<< < 1 2 3  ... > >>