• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.16
111643.09
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
2.96
 

As on: Feb 16, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 5700.00 5720.00 5553.00 5579.65 15167 3192 85478290.00 82626.76
12-02-26 5682.25 5805.00 5682.25 5735.10 38219 4461 219500528.00 83674.92
11-02-26 5700.00 5749.70 5550.00 5681.50 11796 2690 66804584.00 84233.64
10-02-26 5775.35 5845.40 5720.00 5750.70 21708 2983 125482062.00 84273.92
09-02-26 5760.20 5811.50 5670.00 5755.20 35192 5533 202053646.00 84065.75
06-02-26 5793.75 5842.25 5713.40 5755.70 22813 3717 131890863.00 83580.40
05-02-26 5898.95 5898.95 5743.00 5768.80 16268 3834 94312445.00 83313.93
04-02-26 5764.90 5877.00 5713.15 5857.40 14625 3661 85234669.00 83817.69
03-02-26 5712.20 5792.50 5675.30 5765.45 22437 4924 128253476.00 83739.13
02-02-26 5578.90 5649.15 5415.30 5622.55 40097 6858 220072685.00 81666.46
<< < 1 2 3  ... > >>