• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nilkamal Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523385
INE310A01015
982.7440349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILKAMAL
23.54
3029.8
EPS(TTM)
Face Value()
Div & Yield %
86.28
10
0.98
 

As on: Aug 20, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1835.30 2105.00 1835.30 2030.70 129471 6419 264185996.00 76909.68
18-08-26 1800.00 1879.00 1780.00 1831.55 1911 218 3457526.00 77235.46
17-08-26 1888.95 1888.95 1803.15 1805.90 1646 202 3008958.00 77728.16
14-08-26 1918.00 1950.00 1843.60 1853.90 3625 357 6880898.00 78009.25
13-08-26 1860.00 1945.25 1856.10 1935.00 6011 871 11561446.00 78079.96
12-08-26 1879.70 1879.70 1821.00 1857.50 2883 326 5329735.00 77966.35
11-08-26 1731.55 1880.00 1725.20 1870.75 5276 705 9563863.00 78154.25
10-08-26 1739.55 1757.65 1709.50 1729.95 1202 201 2079690.00 78542.44
07-08-26 1804.00 1804.00 1739.50 1748.85 1920 293 3381113.00 78499.17
06-08-26 1808.85 1819.25 1760.00 1776.75 1352 350 2429824.00 78954.76
<< < 1 2 3  ... > >>