• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
30.94
7118.83
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.44
 

As on: Oct 25, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 506.80 521.85 500.10 519.75 2705 263 1381971.00 73123.83
22-10-26 513.00 513.00 505.95 506.75 1832 120 932685.00 73249.39
21-10-26 546.30 546.30 509.20 514.80 1513 89 776162.00 73709.69
19-10-26 557.40 557.40 512.00 512.45 1725 127 889544.00 73852.90
16-10-26 520.05 528.00 514.00 525.85 3054 189 1594392.00 74729.27
15-10-26 531.00 531.00 514.00 518.70 1622 177 841245.00 74315.61
14-10-26 515.00 530.00 514.00 523.30 1600 144 833227.00 72781.89
13-10-26 512.80 517.80 511.90 517.40 511 36 262570.00 73033.78
12-10-26 509.45 524.50 509.45 516.20 602 68 311837.00 71924.68
09-10-26 513.00 517.95 507.45 516.95 545 64 279726.00 72472.33
<< < 1 2 3  ... > >>