• OPEN AN ACCOUNT
Indian Indices
Sensex
79,381.50 2,080.10
( 2.69%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sanjivani Paranteral Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531569
INE860D01013
39.3907671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.45
213.19
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0
 

As on: Nov 05, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 170.10 175.85 170.00 173.55 12957 95 2241105.00 77301.40
03-11-26 169.90 181.00 164.95 167.65 16971 145 2921763.00 76917.85
02-11-26 174.95 185.00 168.35 169.90 12299 160 2161561.00 75692.78
30-10-26 175.00 179.00 168.95 174.75 7559 129 1316186.00 74459.53
29-10-26 179.95 185.00 165.00 168.40 10010 158 1731235.00 74151.04
28-10-26 173.00 180.00 160.45 174.25 8959 127 1558618.00 73246.03
27-10-26 152.00 175.85 148.45 166.70 20897 281 3446359.00 73598.67
26-10-26 147.00 155.00 132.00 148.70 10381 259 1495685.00 73606.75
23-10-26 160.40 160.40 145.00 152.80 12429 283 1861190.00 73123.83
22-10-26 169.80 175.00 156.00 160.40 6276 111 1041059.00 73249.39
<< < 1 2 3  ... > >>