SKI Market

Indian Indices

Sensex

83,326.61 -243.74
( -0.29%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kalyan Capitals Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538778

INE149Q01021

6.4575159

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

23.53

37.07

EPS(TTM)

Face Value()

Div & Yield %

0.3

As on: Jan 19, 2026 02:42 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	7.39	7.39	6.99	7.06	63199	121	449223.00	83570.35
14-01-26	7.40	7.40	6.87	7.08	8489	92	60469.00	83382.71
13-01-26	7.39	7.39	6.31	7.06	40973	134	275774.00	83627.69
12-01-26	7.20	7.50	6.27	7.10	19416	137	133436.00	83878.17
09-01-26	7.40	7.47	7.10	7.20	9051	74	65277.00	83576.24
08-01-26	7.37	7.73	7.18	7.38	8272	63	60646.00	84180.96
07-01-26	7.28	7.48	7.16	7.33	19412	68	142847.00	84961.14
06-01-26	7.98	7.98	7.15	7.25	69841	224	512557.00	85063.34
05-01-26	7.82	7.82	7.55	7.63	14969	111	114509.00	85439.62
02-01-26	7.62	7.94	7.50	7.67	14104	94	107867.00	85762.01

<< < 1 2 3 ... > >>

83,326.61 -243.74 ( -0.29%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,565.61 -370.56 (-0.69%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)