SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BITS Ltd

Industry : Computers - Education

BSE Code

ISIN Demat

Book Value()

526709

INE839A01021

1.6630168

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

105.14

82.34

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Aug 08, 2026 12:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-08-26	7.44	7.74	7.08	7.36	66044	214	487821.00	78499.17
06-08-26	7.25	7.50	7.25	7.31	53296	221	391685.00	78954.76
05-08-26	7.26	7.49	7.26	7.41	69238	218	511221.00	78581.00
04-08-26	7.49	7.49	7.05	7.40	52494	246	383255.00	78428.95
03-08-26	7.62	7.62	7.20	7.45	42289	243	315353.00	78639.03
31-07-26	7.47	7.59	7.32	7.48	36946	192	274363.00	78094.64
30-07-26	7.55	7.55	7.35	7.48	13634	154	101622.00	77928.15
29-07-26	7.80	7.80	7.25	7.42	96443	343	727621.00	77654.60
28-07-26	7.45	7.45	7.01	7.24	39043	198	283409.00	76765.92
27-07-26	7.67	7.67	7.33	7.41	37085	239	274804.00	76835.78

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)