• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,690.81 46.42
( 0.06%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
109.366104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
101.27
56797.03
EPS(TTM)
Face Value()
Div & Yield %
15.3
5
0.56
 

As on: Aug 20, 2025 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 1609.95 1609.95 1544.80 1549.45 155677 9615 243297279.00 81644.39
18-08-25 1609.55 1629.00 1586.05 1606.75 193574 8988 311190557.00 81273.75
14-08-25 1592.70 1612.50 1572.05 1577.15 141888 8489 224915802.00 80597.66
13-08-25 1510.05 1609.00 1502.70 1590.70 376004 16567 584423964.00 80539.91
12-08-25 1514.00 1517.05 1457.55 1485.85 164368 8487 244029780.00 80235.59
11-08-25 1492.95 1559.35 1485.30 1517.05 141814 8300 216075368.00 80604.08
08-08-25 1560.25 1563.90 1492.00 1500.00 78107 4480 118883505.00 79857.79
07-08-25 1568.95 1584.10 1541.20 1566.35 111698 5509 174881894.00 80623.26
06-08-25 1605.05 1618.00 1557.90 1577.40 94831 4522 150084404.00 80543.99
05-08-25 1588.30 1607.00 1550.25 1586.30 86110 5889 135702414.00 80710.25
<< < 1 2 3  ... > >>