• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.94 -60.68
( -0.08%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.3
62.57
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 18, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 8.97 9.39 8.97 8.97 380311 324 3412729.00 77155.62
16-06-26 9.44 9.44 9.44 9.44 286666 151 2706127.00 76808.48
15-06-26 10.90 10.90 9.93 9.93 516408 313 5140959.00 76264.33
12-06-26 11.49 11.49 10.45 10.45 369224 368 3882081.00 75527.95
11-06-26 11.98 11.98 11.00 11.00 565860 666 6531849.00 73832.55
10-06-26 11.38 11.58 11.03 11.57 305198 323 3519912.00 73983.18
09-06-26 10.41 11.40 10.41 11.03 618735 347 6481603.00 73918.76
08-06-26 10.95 11.27 10.95 10.95 158680 243 1737909.00 73524.26
05-06-26 12.20 12.35 11.52 11.52 230929 257 2662488.00 74243.34
04-06-26 12.79 12.79 11.99 12.12 298623 440 3629106.00 74360.01
<< < 1 2 3  ... > >>