• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-100.2663502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
96.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 152.55 152.55 152.55 152.55 477 5 72766.00 76728.37
22-06-26 160.55 160.55 160.55 160.55 8296 11 1331922.00 77094.07
15-06-26 168.95 168.95 168.95 168.95 16521 15 2791222.00 76264.33
08-06-26 177.80 177.80 161.70 177.80 15063 169 2667500.00 73524.26
05-06-26 169.35 169.35 169.35 169.35 6144 78 1040486.00 74243.34
04-06-26 161.30 161.30 161.30 161.30 7766 54 1252655.00 74360.01
03-06-26 153.65 153.65 153.65 153.65 992 39 152420.00 74346.17
02-06-26 146.35 146.35 146.35 146.35 274 17 40099.00 74649.84
01-06-26 139.40 139.40 139.40 139.40 1938 34 270157.00 74267.34
25-05-26 132.80 132.80 132.80 132.80 4412 60 585913.00 76488.96
<< < 1 2 3  ... > >>