• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7400847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
18.06
26873.45
EPS(TTM)
Face Value()
Div & Yield %
34.98
2
0.63
 

As on: Aug 16, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 638.70 641.45 627.40 631.75 35719 781 22646200.00 78009.25
13-08-26 626.00 637.75 622.10 635.70 32488 1049 20512655.00 78079.96
12-08-26 614.80 628.00 614.80 625.10 55223 1224 34313718.00 77966.35
11-08-26 625.60 630.20 616.05 619.75 51431 1988 32209297.00 78154.25
10-08-26 614.65 627.00 614.65 625.20 100957 1946 62809083.00 78542.44
07-08-26 611.95 619.40 604.25 614.65 40743 682 24797982.00 78499.17
06-08-26 614.45 616.25 603.50 609.00 30974 698 18918732.00 78954.76
05-08-26 607.65 616.80 607.65 610.05 79223 1330 48525756.00 78581.00
04-08-26 621.85 621.85 605.20 607.75 41526 893 25432492.00 78428.95
03-08-26 605.30 622.00 602.50 617.55 126308 3197 77275489.00 78639.03
<< < 1 2 3  ... > >>