• OPEN AN ACCOUNT
Indian Indices
Sensex
81,433.53 -477.48
( -0.58%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
159.3350126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
17.33
12741.1
EPS(TTM)
Face Value()
Div & Yield %
32.29
2
2.67
 

As on: Nov 13, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 556.90 565.00 549.85 559.45 31881 1043 17814157.00 81911.01
11-11-26 574.30 574.30 551.10 552.90 38309 1125 21554640.00 81879.40
09-11-26 572.00 572.00 558.25 564.45 61104 1317 34444928.00 81106.65
08-11-26 574.95 578.95 570.65 572.05 17520 851 10052455.00 80999.40
06-11-26 565.50 581.60 562.50 568.55 143179 3361 82120030.00 81028.02
05-11-26 544.40 570.65 537.40 565.40 200521 5207 112477757.00 79310.01
04-11-26 532.50 535.45 518.65 532.95 210800 4042 110755090.00 77301.40
03-11-26 547.00 553.25 531.35 533.20 121745 3791 65656409.00 76917.85
02-11-26 543.25 562.85 534.60 543.55 207012 4035 114116376.00 75692.78
30-10-26 536.45 553.95 531.65 535.45 431110 6156 232294334.00 74459.53
<< < 1 2 3  ... > >>