• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
54.12
14938.8
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.37
 

As on: Sep 04, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1891.00 1900.55 1857.90 1860.50 877 165 1649805.00 76515.43
03-09-26 1852.00 1885.35 1852.00 1881.25 4067 475 7610155.00 76152.86
02-09-26 1866.30 1878.80 1845.30 1850.25 1308 181 2430479.00 76570.35
01-09-26 1883.95 1906.00 1878.85 1884.55 2988 322 5638640.00 76944.28
31-08-26 1898.65 1912.90 1880.30 1900.20 3865 403 7337434.00 76957.27
28-08-26 1917.10 1920.00 1888.75 1914.75 11293 533 21574497.00 77264.51
27-08-26 1900.05 1914.80 1888.25 1900.05 1635 195 3111424.00 76933.59
26-08-26 1900.00 1917.05 1881.05 1900.30 3563 274 6761385.00 77472.94
25-08-26 1944.95 1944.95 1887.50 1900.05 2159 287 4106987.00 77656.09
24-08-26 1889.15 1932.20 1880.05 1921.80 8619 686 16386615.00 77369.11
<< < 1 2 3  ... > >>