• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
91.6170911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
42.11
33291.8
EPS(TTM)
Face Value()
Div & Yield %
15.67
1
0.12
 

As on: Oct 06, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 664.55 672.50 658.10 659.80 118797 2723 78882541.00 72382.47
01-10-26 675.60 677.75 658.50 665.95 125518 1743 83746821.00 71909.70
30-09-26 668.00 687.40 668.00 677.60 103962 2026 70807318.00 72480.29
29-09-26 666.00 676.30 663.05 667.20 98764 2608 66105468.00 72529.07
28-09-26 678.70 678.75 666.80 670.05 90372 2162 60657983.00 72771.72
25-09-26 675.80 684.85 674.15 678.85 140369 3178 95425779.00 73895.74
24-09-26 663.75 682.50 661.00 675.25 149994 4386 101392365.00 73580.54
23-09-26 679.95 679.95 666.85 667.80 38942 746 26103183.00 74828.25
22-09-26 676.95 678.45 667.70 669.15 71950 1307 48462425.00 74529.08
21-09-26 679.40 692.70 673.50 676.35 143131 3941 98167957.00 74858.99
<< < 1 2 3  ... > >>