• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
425.1401075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
26.73
243855.95
EPS(TTM)
Face Value()
Div & Yield %
38.78
2
0.76
 

As on: Apr 20, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1028.90 1039.40 1013.40 1036.50 109891 4577 113216652.00 78493.54
16-04-26 1030.20 1033.75 1015.50 1022.45 154360 5550 158312970.00 77988.68
15-04-26 1030.15 1043.00 1016.05 1020.95 962903 10037 991001502.00 78111.24
13-04-26 1006.10 1015.10 989.00 1004.20 184137 7417 184302695.00 76847.57
10-04-26 1018.70 1031.00 1013.55 1027.15 381001 13656 390084875.00 77550.25
09-04-26 1005.00 1014.15 990.65 996.35 277011 9577 277825546.00 76631.65
08-04-26 974.85 1035.65 973.00 1023.55 460749 16697 466939273.00 77562.90
07-04-26 920.05 932.00 910.00 930.55 131323 5892 121039531.00 74616.58
06-04-26 892.90 930.55 885.85 927.60 253979 10932 231640577.00 74106.85
02-04-26 877.90 895.00 864.00 891.75 208779 8225 182794415.00 73319.55
<< < 1 2 3  ... > >>