• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9200918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
52.25
120.15
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 02, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 2.09 2.18 1.91 2.05 238168 597 487554.00 76570.35
01-09-26 1.90 2.12 1.82 2.09 224551 146 425388.00 76944.28
31-08-26 2.04 2.07 1.80 1.86 544360 512 1023349.00 76957.27
28-08-26 2.11 2.19 2.06 2.07 284603 271 597103.00 77264.51
27-08-26 2.34 2.34 2.16 2.18 127532 247 288605.00 76933.59
26-08-26 2.27 2.42 2.25 2.34 286820 335 660936.00 77472.94
25-08-26 2.26 2.54 2.20 2.41 684411 585 1635908.00 77656.09
24-08-26 2.54 2.54 2.13 2.17 488580 425 1564009.00 77369.11
21-08-26 2.40 2.58 2.33 2.37 334612 614 1168609.00 77540.83
20-08-26 2.48 2.48 2.28 2.36 306974 240 1024885.00 77537.72
<< < 1 2 3  ... > >>