• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
14.6968381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.35
10.89
EPS(TTM)
Face Value()
Div & Yield %
2.29
10
0
 

As on: Nov 13, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 3.09 3.09 3.01 3.07 31135 5 94961.00 81911.01
11-11-26 3.03 3.09 3.02 3.09 37362 5 113829.00 81879.40
09-11-26 3.03 3.03 3.03 3.03 12454 2 37735.00 81106.65
08-11-26 3.05 3.10 3.04 3.05 56043 9 171553.00 80999.40
06-11-26 3.00 3.01 2.98 3.00 24908 4 74661.00 81028.02
05-11-26 2.92 3.01 2.91 2.98 105859 16 314837.00 79310.01
04-11-26 2.95 3.00 2.91 2.95 31135 5 91848.00 77301.40
03-11-26 2.87 2.96 2.87 2.95 43589 7 126532.00 76917.85
02-11-26 2.83 2.98 2.81 2.97 31135 5 90042.00 75692.78
30-10-26 2.92 2.95 2.84 2.92 62270 10 181890.00 74459.53
<< < 1 2 3  ... > >>