• OPEN AN ACCOUNT
Indian Indices
Sensex
74,669.17 -189.82
( -0.25%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
119.22
142007.55
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.03
 

As on: Sep 22, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 32500.00 32554.20 31800.00 31860.00 3990 1479 127859586.00 74858.99
18-09-26 31580.00 32349.10 31533.75 32100.00 7824 2529 250233912.00 74294.96
17-09-26 30546.35 31339.15 30395.15 31201.00 9036 2857 279156106.00 74314.59
16-09-26 30333.05 30404.55 29650.00 30275.15 5612 1874 168711841.00 74336.45
15-09-26 31341.50 31341.50 30002.05 30600.00 4940 1714 150522496.00 74003.82
11-09-26 31144.80 31501.10 30700.00 31415.40 3603 1133 112136569.00 74781.76
10-09-26 31422.10 31584.65 31065.00 31065.00 2709 845 84848942.00 74902.59
09-09-26 31150.05 31580.00 31013.25 31580.00 5935 1673 186029509.00 74764.23
08-09-26 31505.00 31561.35 30558.20 31299.90 13348 3955 414009818.00 75577.58
07-09-26 31625.10 32170.00 31625.10 31720.00 4862 1440 155221571.00 76132.81
<< < 1 2 3  ... > >>