• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
49.53
109835.64
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.38
 

As on: Nov 13, 2025 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 36879.85 37350.00 35850.00 37240.45 780 408 28483048.00 84466.51
11-11-25 37270.05 37270.05 36504.50 36661.30 790 318 29160783.00 83871.32
10-11-25 37119.10 37490.00 36774.60 37258.80 596 250 22085843.00 83535.35
07-11-25 37000.00 37080.00 36650.00 36823.25 418 192 15398370.00 83216.28
06-11-25 37900.00 37900.00 36870.00 37027.20 726 322 27042949.00 83311.01
04-11-25 36995.00 37940.00 36845.00 37857.10 625 346 23416694.00 83459.15
03-11-25 37248.95 37248.95 36505.30 37016.45 658 421 24236969.00 83978.49
31-10-25 37499.60 37527.50 37026.25 37251.20 445 147 16561173.00 83938.71
30-10-25 37380.50 37520.00 37000.00 37202.45 520 297 19331566.00 84404.46
29-10-25 38064.85 38064.85 36808.45 37380.35 7391 808 274736916.00 84997.13
<< < 1 2 3  ... > >>