• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
62.7662681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
15.07
130.49
EPS(TTM)
Face Value()
Div & Yield %
5.44
10
1.46
 

As on: May 23, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 85.00 85.00 81.30 81.96 928 53 76887.00 75415.35
21-05-26 83.45 87.00 82.48 84.11 6570 255 556758.00 75183.36
20-05-26 79.85 82.75 79.80 80.07 3249 106 266444.00 75318.39
19-05-26 78.10 78.50 77.00 77.12 242 17 18688.00 75200.85
18-05-26 77.20 78.00 73.80 77.57 4138 256 314221.00 75315.04
15-05-26 78.00 81.35 78.00 78.94 1243 100 97891.00 75237.99
14-05-26 79.80 79.80 78.60 78.99 1123 32 88747.00 75398.72
13-05-26 81.30 83.84 80.00 80.15 2837 25 230778.00 74608.98
12-05-26 86.51 87.00 81.00 81.18 2951 498 246733.00 74559.24
11-05-26 80.00 87.85 79.06 86.48 13458 831 1158852.00 76015.28
<< < 1 2 3  ... > >>