• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tera Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533982
INE482B01010
106.7842949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TERASOFT
39.85
651.62
EPS(TTM)
Face Value()
Div & Yield %
13.07
10
0
 

As on: Nov 20, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 526.00 530.00 511.35 520.80 1145 70 596515.00 85186.47
18-11-25 527.05 549.00 526.15 531.35 3439 148 1841919.00 84673.02
17-11-25 582.90 594.00 553.70 553.70 2754 97 1540101.00 84950.95
14-11-25 561.20 598.60 550.00 582.80 7160 186 4132189.00 84562.78
13-11-25 576.85 576.85 560.00 576.85 23258 371 13385368.00 84478.67
12-11-25 549.40 549.40 549.40 549.40 2232 62 1226260.00 84466.51
11-11-25 531.25 540.40 513.00 523.25 2246 56 1179233.00 83871.32
10-11-25 530.55 540.00 522.20 530.25 2675 101 1424754.00 83535.35
07-11-25 505.55 557.80 505.50 549.65 3994 104 2063122.00 83216.28
06-11-25 551.20 574.70 532.10 532.10 3149 71 1696328.00 83311.01
<< < 1 2 3  ... > >>