• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
348.330347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
23.96
10912.02
EPS(TTM)
Face Value()
Div & Yield %
40.99
5
2.64
 

As on: Feb 24, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 981.95 981.95 944.35 949.95 34295 3055 32834950.00 82225.92
23-02-26 989.00 997.10 971.65 982.00 9225 903 9040882.00 83294.66
20-02-26 998.30 999.00 982.20 987.90 4839 629 4796297.00 82814.71
19-02-26 1011.65 1024.95 990.05 992.95 9361 973 9437919.00 82498.14
18-02-26 1009.70 1025.75 1000.45 1019.30 13832 960 14050525.00 83734.25
17-02-26 990.45 1017.75 987.75 1009.65 6862 829 6909119.00 83450.96
16-02-26 997.10 1002.25 985.50 990.45 21954 1701 21744609.00 83277.15
13-02-26 981.05 1029.30 981.05 995.45 28656 2272 28687953.00 82626.76
12-02-26 1061.60 1061.60 1012.25 1016.85 42493 3582 43526810.00 83674.92
11-02-26 1085.00 1092.30 1059.00 1062.00 11331 1102 12155706.00 84233.64
<< < 1 2 3  ... > >>