• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
252.7958791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
39.85
225.68
EPS(TTM)
Face Value()
Div & Yield %
15.56
10
0.65
 

As on: May 20, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 620.05 620.05 607.30 612.50 61 10 37655.00 75200.85
18-05-26 630.70 638.00 590.00 620.00 872 124 546979.00 75315.04
15-05-26 639.95 639.95 615.00 618.30 278 21 172765.00 75237.99
14-05-26 640.00 645.00 613.10 620.00 1861 28 1162724.00 75398.72
13-05-26 655.00 655.00 630.00 642.05 213 8 137933.00 74608.98
12-05-26 611.00 643.00 611.00 631.95 266 19 168285.00 74559.24
11-05-26 630.00 642.40 630.00 642.40 268 13 170521.00 76015.28
08-05-26 634.00 635.00 611.20 614.00 267 43 165464.00 77328.19
07-05-26 638.00 639.00 627.90 627.90 346 12 220371.00 77844.52
06-05-26 608.10 608.10 608.00 608.00 13 2 7904.00 77958.52
<< < 1 2 3  ... > >>