• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ideaforge Technology Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543932
INE349Y01013
143.0447996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEAFORGE
0
3549.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 17, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 865.15 889.25 805.60 818.00 153825 5703 130403866.00 75237.99
14-05-26 788.80 848.10 779.00 848.10 158940 5676 131330893.00 75398.72
13-05-26 727.30 797.90 727.30 771.00 119980 4629 92440838.00 74608.98
12-05-26 794.00 795.20 716.75 732.90 119915 5288 90356566.00 74559.24
11-05-26 814.00 818.90 789.40 795.25 76677 3223 61391389.00 76015.28
08-05-26 795.95 831.55 760.30 814.80 124786 5640 100504515.00 77328.19
07-05-26 815.75 819.35 785.00 792.20 191609 7650 152930255.00 77844.52
06-05-26 822.40 849.00 791.05 813.10 485848 15121 398939487.00 77958.52
05-05-26 757.20 804.20 745.00 804.20 791951 18714 621977727.00 77017.79
04-05-26 700.10 731.10 680.30 731.10 469039 11044 332920138.00 77269.40
<< < 1 2 3  ... > >>