• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.71
12.98
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Oct 09, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 32.76 36.20 32.76 36.20 20504 25 680608.00 71593.24
07-10-26 34.50 34.50 34.48 34.48 572 10 19726.00 72638.70
06-10-26 36.35 38.00 36.29 36.29 1583 12 57489.00 73067.81
05-10-26 38.20 38.20 38.19 38.19 2675 14 102163.00 72382.47
01-10-26 44.34 44.34 40.19 40.19 14989 51 652020.00 71909.70
30-09-26 42.30 42.31 39.24 42.30 5471 47 231358.00 72480.29
29-09-26 39.99 40.30 36.50 40.30 7252 24 286236.00 72529.07
28-09-26 38.69 38.75 35.26 38.39 4927 36 188485.00 72771.72
25-09-26 36.73 36.91 36.73 36.91 10887 24 400892.00 73895.74
24-09-26 37.25 37.25 34.72 35.16 4519 26 157418.00 73580.54
<< < 1 2 3  ... > >>