• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.453003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.9
130.66
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Sep 29, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 8.44 8.44 8.03 8.11 17581 63 143273.00 72771.72
25-09-26 8.80 8.80 8.26 8.29 8392 70 70536.00 73895.74
24-09-26 8.79 8.79 8.09 8.40 18941 86 158157.00 73580.54
23-09-26 8.78 8.78 8.02 8.47 13600 66 113087.00 74828.25
22-09-26 9.00 9.00 8.17 8.25 12762 72 107508.00 74529.08
21-09-26 8.29 8.48 8.02 8.19 9020 82 74401.00 74858.99
18-09-26 8.28 8.67 8.02 8.13 10397 58 85474.00 74294.96
17-09-26 9.32 9.34 8.21 8.28 6103 47 50911.00 74314.59
16-09-26 8.25 9.35 8.00 8.37 14131 80 119199.00 74336.45
15-09-26 8.29 8.40 8.06 8.27 56051 98 462522.00 74003.82
<< < 1 2 3  ... > >>