• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.5934309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.57
74.27
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0.1
 

As on: Aug 12, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 20.75 21.52 20.70 21.38 45783 96 969702.00 77966.35
11-08-26 21.15 21.15 19.95 20.50 27316 64 559864.00 78154.25
10-08-26 21.01 21.01 20.11 20.31 27261 85 559491.00 78542.44
07-08-26 20.00 20.74 20.00 20.01 2277 18 45604.00 78499.17
06-08-26 19.95 20.77 19.95 20.00 11158 41 223866.00 78954.76
05-08-26 20.50 20.50 20.00 20.04 15129 33 303533.00 78581.00
04-08-26 20.00 20.10 20.00 20.05 2418 12 48451.00 78428.95
03-08-26 20.00 20.40 20.00 20.00 3475 32 69694.00 78639.03
31-07-26 20.50 20.50 20.00 20.00 4476 25 89727.00 78094.64
30-07-26 20.50 20.50 20.00 20.14 5394 26 109009.00 77928.15
<< < 1 2 3  ... > >>