• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.69
456669.13
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.57
 

As on: Dec 07, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1667.45 1691.15 1651.55 1682.85 156293 6756 262858608.00 85712.37
04-12-25 1641.45 1671.95 1641.45 1655.00 177115 6959 293624596.00 85265.32
03-12-25 1633.15 1652.40 1628.50 1639.60 94860 4584 155418592.00 85106.81
02-12-25 1645.25 1650.00 1624.05 1635.50 57444 3994 93979559.00 85138.27
01-12-25 1629.00 1646.35 1629.00 1643.20 55397 3347 90767006.00 85641.90
28-11-25 1630.95 1635.75 1619.00 1627.75 79086 2062 128783115.00 85706.67
27-11-25 1623.95 1632.45 1616.00 1628.75 153410 6133 249465099.00 85720.38
26-11-25 1603.00 1627.40 1602.00 1617.75 25887 3123 41876413.00 85609.51
25-11-25 1614.20 1618.00 1593.95 1600.70 46652 3584 74755038.00 84587.01
24-11-25 1608.40 1640.00 1603.00 1613.95 144001 5959 233169895.00 84900.71
<< < 1 2 3  ... > >>