• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 28, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1.66 1.66 1.66 1.66 8916469 150028 6089707659.00 75867.80
26-05-26 1.66 1.66 1.66 1.66 5793558 119169 3636724842.00 76009.70
25-05-26 1.66 1.66 1.66 1.66 7034354 110133 2469845969.00 76488.96
22-05-26 1.64 1.64 1.64 1.64 3688076 60237 1549130465.00 75415.35
21-05-26 1.64 1.64 1.64 1.64 5953240 91377 3143783619.00 75183.36
20-05-26 1.63 1.63 1.63 1.63 15441378 75083 3631051949.00 75318.39
19-05-26 1.61 1.61 1.61 1.61 29117597 73084 6373025256.00 75200.85
18-05-26 1.60 1.60 1.60 1.60 5008294 87348 2559443523.00 75315.04
15-05-26 1.62 1.62 1.62 1.62 11217385 96541 5291956167.00 75237.99
14-05-26 1.65 1.65 1.65 1.65 12246449 121598 5183874809.00 75398.72
<< < 1 2 3  ... > >>