• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,541.25 -171.12
( -0.20%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 08, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 15.70 15.70 15.70 15.70 435224 29819 690069835.00 85712.37
04-12-25 15.69 15.69 15.69 15.69 1491391 34908 1885834207.00 85265.32
03-12-25 15.75 15.75 15.75 15.75 1212989 32440 1834611183.00 85106.81
02-12-25 15.95 15.95 15.95 15.95 601178 32318 835170074.00 85138.27
01-12-25 15.87 15.87 15.87 15.87 626036 41406 708743309.00 85641.90
28-11-25 15.96 15.96 15.96 15.96 1078538 36586 1298545782.00 85706.67
27-11-25 16.03 16.03 16.03 16.03 17213298 66616 18200080592.00 85720.38
26-11-25 16.03 16.03 16.03 16.03 558983 25902 796095014.00 85609.51
25-11-25 15.91 15.91 15.91 15.91 1958203 27927 1095550304.00 84587.01
24-11-25 16.05 16.05 16.05 16.05 548823 32443 702608041.00 84900.71
<< < 1 2 3  ... > >>