• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.5408182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.77
890841.1
EPS(TTM)
Face Value()
Div & Yield %
69.93
2
0.96
 

As on: Jun 04, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1231.95 1262.10 1231.90 1252.30 690517 27107 864201837.00 74360.01
03-06-26 1222.95 1247.60 1213.90 1242.35 474729 12653 580697993.00 74346.17
02-06-26 1233.95 1237.55 1220.85 1226.35 308827 12233 379442732.00 74649.84
01-06-26 1260.90 1262.10 1236.25 1239.50 97308 4949 121581331.00 74267.34
29-05-26 1273.20 1287.70 1248.75 1256.00 281716 10405 358215485.00 74775.74
27-05-26 1285.25 1293.85 1267.00 1272.80 1400818 37126 1792657029.00 75867.80
26-05-26 1291.90 1301.80 1277.10 1279.15 164933 6292 212789313.00 76009.70
25-05-26 1274.90 1293.00 1271.20 1291.60 423856 14267 543217429.00 76488.96
22-05-26 1242.90 1270.50 1242.90 1264.90 429480 13010 542549700.00 75415.35
21-05-26 1243.25 1248.35 1234.05 1242.90 1197541 27306 1488740822.00 75183.36
<< < 1 2 3  ... > >>