• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

High Street Filatex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531301
INE319M01011
-22.1483771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2023 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 29.50 29.50 29.10 29.10 36 5 1051.00 62547.11
01-06-23 30.62 30.62 29.10 29.10 44 6 1310.00 62428.54
30-05-23 30.62 30.62 30.62 30.62 69 5 2112.00 62969.13
29-05-23 32.21 32.21 30.62 30.62 19 5 602.00 62846.38
26-05-23 32.21 32.21 32.21 32.21 3 1 96.00 62501.69
25-05-23 31.85 33.90 31.83 33.90 121 6 4058.00 61872.62
24-05-23 31.91 33.50 31.91 33.50 248 6 8306.00 61773.78
23-05-23 31.91 31.91 31.91 31.91 100 2 3191.00 61981.79
22-05-23 30.40 30.40 30.40 30.40 6 2 182.00 61963.68
19-05-23 28.90 28.96 28.90 28.96 129 4 3728.00 61729.68
<< < 1 2 3  ... > >>