• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Citizen Infoline Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538786
INE473L01018
29.8244002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.98
336.06
EPS(TTM)
Face Value()
Div & Yield %
15.97
10
0
 

As on: Jun 20, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 239.30 239.30 239.30 239.30 2012 18 481471.00 76264.33
08-06-26 236.95 236.95 236.95 236.95 2779 28 658484.00 73524.26
01-06-26 230.05 234.65 230.05 234.65 30405 135 7040401.00 74267.34
25-05-26 232.35 232.35 232.35 232.35 17810 111 4138153.00 76488.96
18-05-26 234.65 234.65 234.65 234.65 31 2 7274.00 75315.04
11-05-26 237.00 237.00 237.00 237.00 720 9 170640.00 76015.28
04-05-26 239.35 239.35 239.35 239.35 53 3 12685.00 77269.40
27-04-26 241.75 241.75 241.75 241.75 7306 18 1766225.00 77303.63
20-04-26 244.15 244.15 244.15 244.15 5 2 1220.00 78520.30
13-04-26 246.60 246.60 246.60 246.60 2563 11 632035.00 76847.57
<< < 1 2 3  ... > >>