• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
28.81
64565.1
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
0.98
 

As on: Nov 10, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 5320.85 5474.30 5320.00 5400.00 7212 838 38929416.00 81106.65
08-11-26 5332.60 5332.60 5274.00 5302.00 546 96 2892340.00 80999.40
06-11-26 5190.00 5270.00 5149.00 5265.20 1361 250 7099518.00 81028.02
05-11-26 5194.00 5200.00 5153.00 5181.80 18490 476 95579320.00 79310.01
04-11-26 5205.75 5220.50 5147.55 5190.00 1065 190 5516633.00 77301.40
03-11-26 5120.00 5250.00 5111.00 5199.80 1839 403 9560510.00 76917.85
02-11-26 5098.05 5150.20 5044.45 5150.00 1438 358 7342716.00 75692.78
30-10-26 5090.90 5128.85 5034.00 5125.00 1015 416 5156620.00 74459.53
29-10-26 5079.80 5102.50 5047.40 5050.00 1265 286 6416068.00 74151.04
28-10-26 5060.70 5075.55 5011.50 5074.15 1995 642 10071206.00 73246.03
<< < 1 2 3  ... > >>