• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 0.00
( 0.00%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
67.46
67277.82
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
0.23
 

As on: Jul 13, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 41.25 41.25 39.55 39.62 28000 24 1116650.00 77569.39
09-07-26 39.55 40.65 39.55 39.66 11000 10 441080.00 76741.82
08-07-26 40.00 40.40 39.21 39.25 33000 33 1306700.00 76503.60
07-07-26 40.00 41.31 39.75 40.25 31000 23 1245900.00 78180.72
06-07-26 40.93 41.00 39.41 40.33 35000 32 1414160.00 78285.07
03-07-26 39.80 40.40 39.50 39.79 44000 39 1753430.00 77763.91
02-07-26 40.01 40.29 39.01 39.73 29000 27 1154320.00 77502.12
01-07-26 40.72 41.49 40.00 40.23 25000 21 1013820.00 76922.64
30-06-26 40.32 40.90 40.00 40.72 39000 27 1570760.00 76478.67
29-06-26 41.00 41.25 40.20 40.32 14000 14 571120.00 76728.37
<< < 1 2 3  ... > >>