• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.0546608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
6.37
28.31
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: May 08, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 8.65 8.95 8.22 8.30 8270 34 71619.00 77328.19
07-05-26 8.95 8.95 8.11 8.35 5167 57 44863.00 77844.52
06-05-26 8.50 8.90 8.45 8.84 5791 35 50432.00 77958.52
05-05-26 8.44 8.60 8.30 8.50 19404 44 163372.00 77017.79
04-05-26 8.49 8.49 7.81 7.96 6466 43 52562.00 77269.40
30-04-26 8.45 8.49 8.21 8.49 4138 30 34597.00 76913.50
29-04-26 8.44 8.49 8.07 8.24 2543 16 21314.00 77496.36
28-04-26 8.50 8.54 8.21 8.36 1980 32 16598.00 76886.91
27-04-26 8.39 8.45 7.82 8.39 18252 34 152996.00 77303.63
24-04-26 8.30 8.33 8.00 8.33 7987 26 65714.00 76664.21
<< < 1 2 3  ... > >>