• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
6.2047505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.89
6.5
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Aug 28, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 6.55 6.56 6.55 6.56 657 3 4304.00 77264.51
27-08-26 6.24 6.25 6.24 6.25 1479 4 9242.00 76933.59
26-08-26 5.95 5.96 5.95 5.96 1589 6 9467.00 77472.94
25-08-26 5.66 5.68 5.66 5.68 4417 7 25087.00 77656.09
24-08-26 6.31 6.31 6.21 6.21 6564 19 40857.00 77369.11
21-08-26 6.90 7.06 6.89 6.89 10842 23 74746.00 77540.83
20-08-26 7.65 7.65 7.59 7.65 7228 8 55294.00 77537.72
19-08-26 7.74 7.74 7.67 7.67 810 7 6220.00 76909.68
18-08-26 7.99 7.99 7.30 7.77 4088 20 31445.00 77235.46
17-08-26 7.95 7.95 6.57 7.74 16589 42 113769.00 77728.16
<< < 1 2 3  ... > >>