• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,618.97 -89.55
( -0.12%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1216.585122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.32
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 21, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 6.37 6.37 6.10 6.20 85265 73 538517.00 77708.52
17-07-26 6.20 6.28 6.00 6.07 44221 79 268192.00 78151.45
16-07-26 6.27 6.47 6.12 6.31 19117 65 120603.00 77186.87
15-07-26 6.29 6.30 6.05 6.27 14830 66 92355.00 77185.43
14-07-26 6.47 6.62 6.20 6.30 21030 69 132357.00 77054.94
13-07-26 6.06 6.35 6.01 6.34 42563 122 265713.00 77616.40
10-07-26 6.28 6.40 6.00 6.05 64231 142 399082.00 77569.39
09-07-26 6.30 6.49 6.02 6.10 17796 69 109383.00 76741.82
08-07-26 6.40 6.70 6.25 6.25 25234 76 159451.00 76503.60
07-07-26 6.69 6.69 6.38 6.42 33278 69 216033.00 78180.72
<< < 1 2 3  ... > >>