• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Rajapalayam Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532503
INE296E01026
452.0065725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJPALAYAM
0
714.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.06
 

As on: Sep 20, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 785.00 785.00 770.00 774.45 51 16 39692.00 74294.96
17-09-26 774.00 780.00 774.00 780.00 12 3 9354.00 74314.59
16-09-26 755.00 770.00 755.00 770.00 310 2 234200.00 74336.45
15-09-26 775.50 775.50 749.10 755.00 215 18 162105.00 74003.82
11-09-26 747.00 777.20 747.00 775.10 402 37 306654.00 74781.76
10-09-26 766.10 788.90 747.00 755.20 727 65 556520.00 74902.59
09-09-26 782.60 788.00 750.00 769.95 1030 50 792918.00 74764.23
08-09-26 773.00 791.50 770.40 785.00 191 19 147896.00 75577.58
07-09-26 799.60 804.95 771.10 779.00 606 90 475311.00 76132.81
04-09-26 802.05 802.05 794.05 794.95 53 8 42254.00 76515.43
<< < 1 2 3  ... > >>