• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Unishire Urban Infra Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537582
INE210P01015
8.3742841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1.37 1.37 1.37 1.37 10000 1 13700.00 74775.74
25-05-26 1.47 1.48 1.40 1.40 30000 3 43500.00 76488.96
20-05-26 1.41 1.41 1.41 1.41 10000 1 14100.00 75318.39
19-05-26 1.40 1.40 1.40 1.40 10000 1 14000.00 75200.85
18-05-26 1.42 1.47 1.36 1.47 140000 13 197300.00 75315.04
14-05-26 1.41 1.69 1.35 1.69 30000 3 44500.00 75398.72
13-05-26 1.57 1.57 1.51 1.52 170000 11 257900.00 74608.98
12-05-26 1.55 1.88 1.55 1.88 40000 4 68900.00 74559.24
08-05-26 1.86 1.89 1.58 1.89 90000 5 164900.00 77328.19
07-05-26 1.86 1.86 1.86 1.86 10000 1 18600.00 77844.52
<< < 1 2 3  ... > >>