• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

BSE 100 LargeCap TMC Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1130
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.28
26225574.73
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.12
 

As on: Jun 09, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 8709.04 8762.34 8686.12 8702.05 39225647 773572 25306582960.00 73524.26
05-06-26 8840.55 8854.23 8769.43 8802.56 46101357 669994 34226201759.00 74243.34
04-06-26 8768.78 8832.51 8750.61 8811.92 38532203 785978 27236933968.00 74360.01
03-06-26 8828.86 8828.86 8712.54 8806.79 39198914 766979 25891186187.00 74346.17
02-06-26 8755.02 8857.46 8735.32 8837.39 40721963 769310 27400419984.00 74649.84
01-06-26 8919.71 8939.24 8791.48 8798.31 32038776 804279 21729673052.00 74267.34
29-05-26 9023.63 9047.09 8850.43 8872.29 50578091 881230 34904253549.00 74775.74
27-05-26 8985.08 9029.84 8981.77 9005.07 63836260 1146083 47514230997.00 75867.80
26-05-26 9010.89 9049.01 8979.13 8993.15 39237816 652765 25916442904.00 76009.70
25-05-26 8989.37 9035.68 8984.80 9026.57 44614618 707544 26331763268.00 76488.96
<< < 1 2 3  ... > >>