SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,729.27 413.66
( 0.56%)

Global Indices

Nasdaq

52,191.76 549.28
(1.06%)

Dow Jones

7,764.37 24.43
(0.32%)

Hang Seng

65,489.63 1,063.68
(1.65%)

Nikkei 225

10,879.96 39.61
(0.37%)

Forex

USD-INR

95.08 -0.14
(-0.15%)

EUR-INR

106.23 -0.27
(-0.26%)

GBP-INR

125.74 -0.30
(-0.24%)

JPY-INR

0.60 0.00
(-0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AUDROC Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530889

INE061B01038

3.9069298

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

557.76

EPS(TTM)

Face Value()

Div & Yield %

0.03

As on: Oct 17, 2026 12:32 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-10-26	27.55	27.55	27.55	27.55	22	4	606.00	74729.27
15-10-26	27.01	27.01	27.01	27.01	85	5	2295.00	74315.61
14-10-26	26.49	26.49	26.49	26.49	268	8	7099.00	72781.89
13-10-26	25.98	25.98	25.98	25.98	449	6	11665.00	73033.78
12-10-26	25.48	25.48	25.48	25.48	224	4	5707.00	71924.68
09-10-26	24.99	24.99	24.99	24.99	225	10	5622.00	72472.33
08-10-26	24.50	24.50	24.50	24.50	93	6	2278.00	71593.24
07-10-26	24.02	24.02	24.02	24.02	154	7	3699.00	72638.70
06-10-26	23.55	23.55	23.55	23.55	274	15	6452.00	73067.81
05-10-26	23.09	23.09	23.09	23.09	283	13	6534.00	72382.47

<< < 1 2 3 ... > >>

74,729.27 413.66 ( 0.56%)

52,191.76 549.28 (1.06%)

7,764.37 24.43 (0.32%)

65,489.63 1,063.68 (1.65%)

10,879.96 39.61 (0.37%)

95.08 -0.14 (-0.15%)

106.23 -0.27 (-0.26%)

125.74 -0.30 (-0.24%)

0.60 0.00 (-0.23%)