• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
91.6170911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
42.36
33493.63
EPS(TTM)
Face Value()
Div & Yield %
15.67
1
0.12
 

As on: Sep 11, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 661.00 666.05 654.00 664.85 129824 3032 85508760.00 74781.76
10-09-26 666.00 675.00 661.70 663.80 42528 818 28321846.00 74902.59
09-09-26 672.70 672.70 660.80 665.70 124784 3144 83228866.00 74764.23
08-09-26 677.40 680.70 667.05 670.80 115252 2096 77637555.00 75577.58
07-09-26 665.25 687.00 665.25 672.55 238560 5407 161582281.00 76132.81
04-09-26 671.75 674.75 661.00 671.65 115667 1897 77224023.00 76515.43
03-09-26 661.05 666.15 658.35 661.70 179928 3688 119013084.00 76152.86
02-09-26 674.35 683.80 654.10 660.20 277413 5245 185985240.00 76570.35
01-09-26 661.00 684.50 650.25 680.60 361894 5401 242803363.00 76944.28
31-08-26 673.50 673.55 654.40 657.65 241147 5876 160175807.00 76957.27
<< < 1 2 3  ... > >>