• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Zenlabs Ethica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530697
INE546F01013
13.0721895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.97
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jul 19, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 31.54 32.32 31.54 32.21 61 5 1931.00 78151.45
16-07-26 31.75 31.90 31.12 31.54 315 11 9951.00 77186.87
15-07-26 33.21 33.21 31.60 31.75 192 6 6140.00 77185.43
14-07-26 33.16 33.50 33.16 33.21 179 5 5936.00 77054.94
13-07-26 34.80 34.80 34.80 34.80 2 1 69.00 77616.40
10-07-26 33.53 34.85 33.53 34.85 251 4 8722.00 77569.39
09-07-26 30.70 33.90 30.70 33.20 10492 14 335676.00 76741.82
08-07-26 34.14 34.14 32.29 32.29 1164 7 38004.00 76503.60
07-07-26 33.82 33.98 33.82 33.98 594 5 20105.00 78180.72
06-07-26 34.05 35.60 34.01 35.60 549 10 18913.00 78285.07
<< < 1 2 3  ... > >>