• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
50.53
8760.44
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.32
 

As on: Aug 31, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 680.05 689.00 678.65 681.60 6200 464 4223052.00 77264.51
27-08-26 685.75 688.00 678.55 681.20 14993 879 10213882.00 76933.59
26-08-26 691.00 693.35 684.10 686.20 8131 660 5603793.00 77472.94
25-08-26 683.05 689.05 680.85 684.70 12432 788 8502701.00 77656.09
24-08-26 700.15 708.45 684.15 686.25 41371 1883 28648344.00 77369.11
21-08-26 716.90 716.90 699.20 701.70 23411 1212 16535994.00 77540.83
20-08-26 722.95 725.00 708.00 710.40 41697 1567 29797723.00 77537.72
19-08-26 730.50 730.50 710.50 721.45 38185 1628 27351052.00 76909.68
18-08-26 754.35 757.95 747.00 752.75 53167 2081 40041931.00 77235.46
17-08-26 766.70 766.70 740.45 758.25 64048 1913 48251048.00 77728.16
<< < 1 2 3  ... > >>