• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,594.39 761.84
( 1.03%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.54
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.12
 

As on: Jun 12, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 31305.18 31583.63 31260.53 31361.00 0 0 0.00 73832.55
10-06-26 31515.59 31747.43 31420.13 31455.36 0 0 0.00 73983.18
09-06-26 31531.60 31551.34 31321.81 31506.23 0 0 0.00 73918.76
08-06-26 31316.46 31520.35 31254.74 31326.13 0 0 0.00 73524.26
05-06-26 31815.57 31852.81 31544.50 31656.55 0 0 0.00 74243.34
04-06-26 31549.07 31781.12 31484.94 31713.79 0 0 0.00 74360.01
03-06-26 31775.51 31775.51 31358.64 31694.18 0 0 0.00 74346.17
02-06-26 31507.01 31886.16 31449.38 31809.96 0 0 0.00 74649.84
01-06-26 32068.87 32143.57 31639.59 31663.74 0 0 0.00 74267.34
29-05-26 32445.63 32530.65 31821.17 31898.48 0 0 0.00 74775.74
<< < 1 2 3  ... > >>