• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Prima Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531246
INE723N01012
10.843225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
199.78
19.4
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 21, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 18.00 18.00 18.00 18.00 54 3 972.00 77470.11
20-07-26 17.00 17.98 17.00 17.98 290 5 5016.00 77708.52
17-07-26 18.00 18.00 16.50 16.51 1054 15 18020.00 78151.45
16-07-26 16.50 17.15 16.01 17.15 463 5 7465.00 77186.87
15-07-26 17.30 17.30 17.00 17.15 310 3 5287.00 77185.43
14-07-26 17.23 20.45 17.23 17.32 3871 19 68177.00 77054.94
13-07-26 17.15 20.49 17.15 18.73 211 9 3927.00 77616.40
10-07-26 19.28 19.28 17.36 18.82 2661 18 48848.00 77569.39
09-07-26 19.84 19.84 17.62 19.28 517 9 9137.00 76741.82
07-07-26 19.88 19.88 17.56 18.35 72 8 1311.00 78180.72
<< < 1 2 3  ... > >>