• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.6990262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
22.53
125792
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.76
 

As on: May 01, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 352.50 352.50 337.60 341.60 437954 8538 150053866.00 76913.50
29-04-26 353.90 363.50 351.05 352.35 480857 6485 171973127.00 77496.36
28-04-26 359.65 359.65 349.35 350.75 297208 4940 104785001.00 76886.91
27-04-26 350.55 356.75 350.35 354.15 259052 4994 91412949.00 77303.63
24-04-26 352.60 355.70 347.50 350.25 438953 9877 153570424.00 76664.21
23-04-26 361.20 361.20 350.20 351.95 387572 11218 138019313.00 77664.00
22-04-26 354.25 367.85 353.45 361.65 1116162 15598 405291014.00 78516.49
21-04-26 355.90 358.95 352.75 356.05 256057 8514 91342248.00 79273.33
20-04-26 356.75 359.70 352.35 355.60 708255 20734 252054053.00 78520.30
17-04-26 352.50 361.20 352.50 360.15 751951 13098 269568658.00 78493.54
<< < 1 2 3  ... > >>