• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57
23.94
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Oct 30, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 4.52 4.64 4.27 4.56 18815 89 85251.00 84997.13
28-10-25 4.79 4.81 4.20 4.46 263928 335 1202788.00 84628.16
27-10-25 4.65 4.90 4.50 4.67 267731 315 1278441.00 84778.84
24-10-25 4.78 4.85 4.65 4.69 51988 154 245984.00 84211.88
23-10-25 4.94 5.35 4.64 4.66 144357 230 707170.00 84556.40
21-10-25 4.99 4.99 4.54 4.91 23574 78 113652.00 84426.34
20-10-25 4.83 4.99 4.72 4.89 141371 196 690851.00 84363.37
17-10-25 5.14 5.36 4.65 4.81 591875 680 2879773.00 83952.19
16-10-25 5.20 5.20 4.75 5.17 431909 247 2189886.00 83467.66
15-10-25 5.25 5.25 4.80 5.04 136276 231 685041.00 82605.43
<< < 1 2 3  ... > >>