• OPEN AN ACCOUNT
Indian Indices
Sensex
82,073.34 -202.73
( -0.25%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.3706405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.55
1077.87
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Feb 26, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 88.43 88.43 88.43 88.43 972953 278 86038233.00 82276.07
24-02-26 85.00 86.70 83.51 86.70 604496 390 52055013.00 82225.92
23-02-26 81.74 85.00 81.74 85.00 3131955 642 257950333.00 83294.66
20-02-26 83.40 84.00 83.40 83.40 2059664 402 171861890.00 82814.71
19-02-26 86.10 86.10 85.07 85.10 954260 444 81522950.00 82498.14
18-02-26 84.20 86.80 84.20 86.80 976215 670 83534601.00 83734.25
17-02-26 85.10 85.10 85.10 85.10 19647 53 1671959.00 83450.96
16-02-26 86.83 86.83 86.83 86.83 25757 74 2236480.00 83277.15
13-02-26 88.60 88.60 88.60 88.60 14294 54 1266448.00 82626.76
12-02-26 90.40 90.40 90.40 90.40 14804 60 1338281.00 83674.92
<< < 1 2 3  ... > >>