• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sangam Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538714
INE475D01010
29.2629699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.29
199.74
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Aug 17, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 44.45 44.45 42.50 42.85 60 3 2571.00 78009.25
13-08-26 46.00 46.00 42.00 45.00 270 12 11820.00 78079.96
12-08-26 44.33 45.00 43.00 44.79 17778 40 774676.00 77966.35
11-08-26 43.00 48.92 41.12 44.33 13604 61 592731.00 78154.25
10-08-26 41.90 43.00 40.00 43.00 945 9 39265.00 78542.44
07-08-26 41.90 41.90 38.30 41.90 239 13 10009.00 78499.17
06-08-26 40.90 42.00 40.50 40.50 3486 21 142987.00 78954.76
05-08-26 40.00 41.27 38.00 39.77 208 9 8155.00 78581.00
04-08-26 46.40 46.40 40.00 40.00 2340 41 102850.00 78428.95
03-08-26 38.96 40.90 35.15 40.90 5671 26 210925.00 78639.03
<< < 1 2 3  ... > >>