• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9577594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.5
184.32
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 14, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 0.92 0.93 0.91 0.91 5289230 2455 4840981.00 77054.94
13-07-26 0.94 0.94 0.91 0.93 7825992 2434 7231827.00 77616.40
10-07-26 0.94 0.96 0.94 0.94 9041853 1708 8574585.00 77569.39
09-07-26 0.94 0.96 0.94 0.94 3806045 1572 3610941.00 76741.82
08-07-26 0.96 0.97 0.94 0.95 4862356 1778 4620047.00 76503.60
07-07-26 0.96 0.98 0.95 0.96 4237576 1423 4083191.00 78180.72
06-07-26 1.00 1.04 0.94 0.97 9942963 2411 9696107.00 78285.07
03-07-26 1.02 1.07 0.97 1.00 24220703 3587 24964525.00 77763.91
02-07-26 0.90 0.99 0.89 0.99 17338214 2461 16670813.00 77502.12
01-07-26 0.92 0.93 0.88 0.90 18102105 3743 16284937.00 76922.64
<< < 1 2 3  ... > >>