• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.4575208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
5.9
5090.54
EPS(TTM)
Face Value()
Div & Yield %
10.91
102
0
 

As on: Sep 11, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 64.41 64.57 63.99 64.36 53160 501 3424248.00 74902.59
09-09-26 64.85 64.85 64.41 64.56 32870 506 2124044.00 74764.23
08-09-26 64.52 64.95 64.50 64.81 30460 671 1971200.00 75577.58
07-09-26 64.50 64.85 64.50 64.76 35846 780 2319007.00 76132.81
04-09-26 64.22 64.81 64.22 64.71 28410 510 1832644.00 76515.43
03-09-26 64.20 64.88 64.20 64.54 48722 705 3149843.00 76152.86
02-09-26 64.55 64.98 64.03 64.34 29378 646 1897037.00 76570.35
01-09-26 64.98 64.98 64.54 64.75 39585 670 2563093.00 76944.28
31-08-26 63.90 65.00 63.90 64.76 78080 1205 5025748.00 76957.27
28-08-26 63.98 64.35 63.32 64.20 44240 468 2821848.00 77264.51
<< < 1 2 3  ... > >>