• OPEN AN ACCOUNT
Indian Indices
Sensex
80,793.29 1,483.28
( 1.87%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
11.2310755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
260.83
228.09
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0.03
 

As on: Nov 06, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 313.00 313.00 313.00 313.00 2133 1 667629.00 76917.85
28-10-26 310.00 310.00 310.00 310.00 2133 1 661230.00 73246.03
07-10-26 300.00 300.00 300.00 300.00 2133 1 639900.00 72638.70
06-10-26 290.00 290.00 290.00 290.00 2133 1 618570.00 73067.81
28-09-26 275.00 285.00 275.00 285.00 4266 2 1194480.00 72771.72
23-09-26 275.00 275.00 275.00 275.00 2133 1 586575.00 74828.25
22-09-26 250.00 250.00 250.00 250.00 4266 2 1066500.00 74529.08
21-09-26 230.00 230.00 230.00 230.00 2133 1 490590.00 74858.99
09-09-26 215.00 230.00 215.00 230.00 4266 2 949185.00 74764.23
08-09-26 215.00 215.00 215.00 215.00 2133 1 458595.00 75577.58
<< < 1 2 3  ... > >>