• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3515912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
97.06
106.13
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 

As on: Jul 18, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 31.11 32.53 31.06 32.03 7373 87 233475.00 78151.45
16-07-26 31.02 31.25 31.01 31.22 282 11 8787.00 77186.87
15-07-26 32.11 32.11 30.82 30.82 143 8 4471.00 77185.43
14-07-26 31.60 31.60 30.55 30.84 2170 40 67413.00 77054.94
13-07-26 31.88 32.40 31.50 32.12 2773 107 88159.00 77616.40
10-07-26 30.06 31.80 30.06 31.48 1752 46 54956.00 77569.39
09-07-26 31.19 31.71 31.15 31.25 1086 24 34103.00 76741.82
08-07-26 30.90 32.00 30.66 31.19 6845 78 215978.00 76503.60
07-07-26 32.40 32.40 31.26 31.26 4309 13 135916.00 78180.72
06-07-26 31.40 32.00 31.15 31.49 5139 60 164259.00 78285.07
<< < 1 2 3  ... > >>