• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

South Asian Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526477
INE118B01010
8.45575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 27, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 34.15 34.15 34.00 34.00 300 3 10214.00 74068.45
18-03-26 32.55 34.15 32.55 34.15 51 2 1740.00 76704.13
16-03-26 32.55 32.55 32.55 32.55 200 1 6510.00 75502.85
13-03-26 34.00 34.00 34.00 34.00 250 4 8500.00 74563.92
11-03-26 35.70 35.70 35.70 35.70 1 1 35.00 76863.71
05-03-26 34.00 34.00 34.00 34.00 200 1 6800.00 80015.90
04-03-26 33.26 34.00 33.26 34.00 150 2 5026.00 79116.19
27-02-26 35.00 35.00 35.00 35.00 10 1 350.00 81287.19
26-02-26 35.00 35.05 35.00 35.05 110 2 3855.00 82248.61
25-02-26 36.60 36.60 36.60 36.60 51 2 1866.00 82276.07
<< < 1 2 3  ... > >>