• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.2
393490.54
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.08
 

As on: Jul 16, 2025 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 12490.00 12598.60 12490.00 12534.95 7540 1194 94376077.00 82570.91
14-07-25 12588.00 12614.10 12428.15 12515.50 2764 704 34616011.00 82253.46
11-07-25 12632.80 12670.05 12524.25 12577.50 4578 963 57607430.00 82500.47
10-07-25 12547.80 12666.30 12410.00 12647.90 5771 1431 72758104.00 83190.28
09-07-25 12458.25 12534.00 12449.90 12468.60 4375 1107 54650603.00 83536.08
08-07-25 12554.25 12554.25 12367.50 12419.85 3544 1148 44051226.00 83712.51
07-07-25 12581.10 12676.40 12477.55 12520.95 4364 1704 54707640.00 83442.50
04-07-25 12798.80 12798.80 12610.00 12648.75 4525 1668 57235284.00 83432.89
03-07-25 12687.50 12818.95 12588.95 12752.45 14430 4245 183831841.00 83239.47
02-07-25 12352.15 12646.75 12352.15 12624.55 9413 2795 118125303.00 83409.69
<< < 1 2 3  ... > >>