• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.75
192048.84
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.92
 

As on: Aug 23, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 135.85 136.65 135.30 136.00 2326063 6795 315985589.00 77540.83
20-08-26 136.85 137.20 135.25 135.90 795027 11265 108054270.00 77537.72
19-08-26 137.80 138.10 136.25 136.55 709701 8912 97212404.00 76909.68
18-08-26 138.35 139.20 137.75 137.80 716185 9524 99209400.00 77235.46
17-08-26 139.05 139.85 138.00 138.50 531745 7358 73749768.00 77728.16
14-08-26 140.95 140.95 138.85 139.40 916330 19081 127761651.00 78009.25
13-08-26 140.75 141.50 139.85 141.50 811416 5691 114286717.00 78079.96
12-08-26 140.70 142.05 139.30 140.70 484370 6072 68185377.00 77966.35
11-08-26 141.35 141.35 139.45 140.35 534590 7672 75065405.00 78154.25
10-08-26 143.35 143.35 141.45 141.80 238043 3258 33804409.00 78542.44
<< < 1 2 3  ... > >>