• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Premier Polyfilm Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
514354
INE309M01020
16.0044192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIERPOL
32.68
1201.29
EPS(TTM)
Face Value()
Div & Yield %
3.51
1
0.13
 

As on: Oct 13, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 106.90 119.90 106.90 114.69 504578 4537 57794345.00 71924.68
09-10-26 99.70 103.98 95.10 102.60 27568 374 2722606.00 72472.33
08-10-26 104.00 105.61 97.82 98.05 69097 773 7055729.00 71593.24
07-10-26 98.00 103.64 97.66 101.05 53905 782 5443836.00 72638.70
06-10-26 100.12 103.32 94.99 97.78 74973 1070 7497342.00 73067.81
05-10-26 90.85 106.00 89.76 101.80 295789 2735 29784587.00 72382.47
01-10-26 92.76 92.76 88.11 90.90 43213 802 3883681.00 71909.70
30-09-26 96.63 97.73 92.44 92.90 54252 707 5081967.00 72480.29
29-09-26 99.00 99.00 91.20 95.98 22153 392 2093346.00 72529.07
28-09-26 91.03 96.74 91.03 92.53 37070 421 3457859.00 72771.72
<< < 1 2 3  ... > >>