• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

PAE Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517230
INE766A01026
1.902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
10.38
3.42
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: May 26, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 4.88 4.88 4.88 4.88 1 1 4.00 76488.96
18-05-26 4.64 4.64 4.64 4.64 5 4 162.00 75315.04
11-05-26 4.42 4.42 4.42 4.42 3 1 92.00 76015.28
08-05-26 4.21 4.21 4.21 4.21 44 6 1297.00 77328.19
07-05-26 4.01 4.01 4.01 4.01 101 2 2836.00 77844.52
06-05-26 3.82 3.82 3.82 3.82 50 4 1337.00 77958.52
05-05-26 3.64 3.64 3.64 3.64 3 2 76.00 77017.79
04-05-26 3.47 3.47 3.47 3.47 8 2 194.00 77269.40
27-04-26 3.30 3.30 3.30 3.30 15 5 346.00 77303.63
20-04-26 3.15 3.15 3.15 3.15 13 6 286.00 78520.30
<< < 1 2 3  ... > >>