• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Rulka Electricals Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
92616
INE0R7301013
90.7340478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RULKA
16.13
53.06
EPS(TTM)
Face Value()
Div & Yield %
6.7
10
0
 

As on: Sep 21, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 131.20 134.00 128.10 128.60 14856 107 1938198.00 74294.96
17-09-26 120.20 131.25 120.20 131.25 40357 159 5215247.00 74314.59
16-09-26 125.35 126.00 119.15 125.00 70574 242 8601669.00 74336.45
15-09-26 132.00 132.00 125.40 125.40 35859 214 4532340.00 74003.82
11-09-26 135.90 135.90 130.60 132.00 22224 181 2927755.00 74781.76
10-09-26 135.00 137.00 130.00 135.55 24469 178 3245536.00 74902.59
09-09-26 132.00 136.00 131.10 133.60 14212 163 1886116.00 74764.23
08-09-26 132.10 137.00 130.10 132.20 19263 198 2571102.00 75577.58
07-09-26 143.05 143.05 131.65 132.10 37186 234 5077410.00 76132.81
04-09-26 125.00 136.50 125.00 136.50 100915 230 13585169.00 76515.43
<< < 1 2 3  ... > >>