• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Intense Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532326
INE781A01025
42.8876492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTENTECH
37
186.18
EPS(TTM)
Face Value()
Div & Yield %
2.13
2
0
 

As on: Sep 22, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 78.50 82.00 78.04 81.87 7678 86 621236.00 74858.99
18-09-26 77.84 78.80 77.05 78.80 34 19 2633.00 74294.96
17-09-26 77.50 77.50 77.45 77.45 4 3 309.00 74314.59
16-09-26 77.88 77.88 75.82 75.82 1282 26 97653.00 74336.45
15-09-26 78.50 80.47 77.00 77.50 1201 39 92911.00 74003.82
11-09-26 81.26 81.26 77.00 78.00 2531 26 195839.00 74781.76
10-09-26 80.46 81.04 79.08 79.08 1046 19 82966.00 74902.59
09-09-26 79.50 80.87 78.02 78.49 1998 28 157242.00 74764.23
08-09-26 79.25 81.63 79.00 79.88 3018 64 240333.00 75577.58
07-09-26 82.27 82.64 82.09 82.48 233 17 19181.00 76132.81
<< < 1 2 3  ... > >>