• OPEN AN ACCOUNT
Indian Indices
Sensex
82,314.49 1,207.84
( 1.49%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
147.6914719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
15.4
1336.29
EPS(TTM)
Face Value()
Div & Yield %
10.23
2
0
 

As on: Nov 11, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 142.00 165.65 138.80 157.50 177891 1459 28212549.00 81106.65
08-11-26 140.20 142.15 139.40 141.65 1209 49 170206.00 80999.40
06-11-26 144.05 144.05 134.85 137.20 7543 293 1037107.00 81028.02
05-11-26 141.35 144.60 141.35 142.20 18612 288 2666285.00 79310.01
04-11-26 128.55 143.80 128.55 138.70 11822 422 1651890.00 77301.40
03-11-26 135.60 140.30 133.45 136.25 11640 242 1593636.00 76917.85
02-11-26 125.00 138.95 125.00 136.95 18344 403 2487236.00 75692.78
30-10-26 129.85 129.85 123.90 128.00 8524 499 1083044.00 74459.53
29-10-26 131.65 132.25 129.00 131.35 21325 548 2801447.00 74151.04
28-10-26 131.65 136.00 130.65 132.90 3333 156 443322.00 73246.03
<< < 1 2 3  ... > >>