• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Aastha Spintex Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544808
INE2FMX01012
37.4235499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AASTHA
0
266.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.19
 

As on: Oct 08, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 29.60 30.96 29.60 30.17 140505 739 4256902.00 72638.70
06-10-26 29.76 30.75 29.38 29.60 192548 1215 5746470.00 73067.81
05-10-26 31.65 32.50 30.92 30.92 157079 619 4898995.00 72382.47
01-10-26 33.07 33.91 32.54 32.54 136298 718 4460085.00 71909.70
30-09-26 36.99 36.99 34.00 34.25 226063 1386 8030902.00 72480.29
29-09-26 38.97 38.97 36.65 37.56 164603 996 6158679.00 72529.07
28-09-26 37.00 39.90 36.99 39.31 344092 2079 13338799.00 72771.72
25-09-26 39.50 39.50 36.37 36.37 307009 2275 22630996.00 73895.74
24-09-26 46.86 47.28 40.41 40.41 267190 2148 22208259.00 73580.54
23-09-26 41.55 44.93 41.55 44.90 432295 3466 38016057.00 74828.25
<< < 1 2 3  ... > >>