• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
900.8458404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
35.91
38250.1
EPS(TTM)
Face Value()
Div & Yield %
137.85
10
0.4
 

As on: Jun 06, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 4963.45 5022.00 4900.00 4950.30 34815 1280 171063403.00 74243.34
04-06-26 4900.00 4960.85 4829.20 4932.75 18283 838 89067240.00 74360.01
03-06-26 5099.40 5099.40 4861.40 4878.15 1990 543 9817827.00 74346.17
02-06-26 5192.15 5229.75 5036.95 5064.05 1441 381 7411479.00 74649.84
01-06-26 5170.00 5249.00 5070.85 5162.85 4732 1050 24303602.00 74267.34
29-05-26 5378.75 5378.75 5131.00 5173.35 3015 827 15740845.00 74775.74
27-05-26 5318.55 5404.10 5287.10 5305.85 628 192 3351395.00 75867.80
26-05-26 5488.50 5488.50 5301.25 5311.30 2818 697 15141541.00 76009.70
25-05-26 5560.00 5573.00 5410.00 5440.00 98894 666 538078589.00 76488.96
22-05-26 5597.50 5621.00 5494.05 5521.05 2005 591 11126772.00 75415.35
<< < 1 2 3  ... > >>