• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
15.44
200677.33
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.55
 

As on: Oct 31, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 884.65 893.00 876.55 893.00 195227 4472 173261095.00 74459.53
29-10-26 894.00 894.00 880.45 885.60 171393 2573 152053067.00 74151.04
28-10-26 894.00 900.80 890.40 892.00 84358 2866 75455746.00 73246.03
27-10-26 889.00 894.45 882.30 893.50 125426 2769 111810736.00 73598.67
26-10-26 860.50 891.95 851.70 889.00 79356 3385 69487850.00 73606.75
23-10-26 871.95 873.45 852.10 860.50 471138 6661 409030451.00 73123.83
22-10-26 888.75 891.90 870.35 888.00 27822 1849 24549555.00 73249.39
21-10-26 904.95 912.00 885.00 891.70 53334 1687 47609872.00 73709.69
19-10-26 907.10 916.00 900.00 900.00 74103 3612 67212597.00 73852.90
16-10-26 894.00 911.40 892.40 910.00 115927 4750 104819952.00 74729.27
<< < 1 2 3  ... > >>