• OPEN AN ACCOUNT
Indian Indices
Sensex
74,146.13 900.10
( 1.23%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Asston Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
544445
INE0SJX01015
60.9571459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.85
159.75
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0
 

As on: Oct 29, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 140.50 148.00 140.50 146.25 50000 42 7260600.00 73246.03
27-10-26 129.99 141.16 129.99 141.08 84000 49 11716270.00 73598.67
26-10-26 134.80 135.50 128.50 134.44 39000 30 5177940.00 73606.75
23-10-26 129.85 130.13 124.47 129.79 119000 88 15321460.00 73123.83
22-10-26 123.14 124.46 118.00 123.94 156000 118 19290380.00 73249.39
21-10-26 118.54 118.54 116.00 118.54 90000 52 10660220.00 73709.69
19-10-26 112.90 112.90 112.90 112.90 15000 11 1693500.00 73852.90
16-10-26 107.00 107.53 107.00 107.53 9000 9 967090.00 74729.27
15-10-26 101.99 102.41 99.50 102.41 24000 17 2446680.00 74315.61
14-10-26 92.90 97.54 92.90 97.54 25000 19 2389620.00 72781.89
<< < 1 2 3  ... > >>