• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,425.45 140.38
( 0.18%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

OneClick Logistics India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
91667
INE0OPS01011
124.6042154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OLIL
164.46
277.06
EPS(TTM)
Face Value()
Div & Yield %
2.51
10
0
 

As on: Jul 07, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 170.00 170.00 170.00 170.00 850000 8 144500000.00 78285.07
03-07-26 169.50 170.00 169.50 169.50 700000 6 118662500.00 77763.91
02-07-26 168.85 169.50 168.85 169.50 250000 5 42336250.00 77502.12
01-07-26 167.35 169.50 167.12 169.46 875000 22 148128000.00 76922.64
30-06-26 168.60 169.50 168.60 169.50 250000 4 42175000.00 76478.67
29-06-26 167.02 170.00 167.02 169.57 750000 10 126900000.00 76728.37
25-06-26 167.51 168.48 167.51 168.48 450000 11 75578750.00 77100.47
24-06-26 165.50 168.48 165.50 168.48 350000 10 58787000.00 76991.22
23-06-26 168.50 168.50 166.21 167.32 2525000 42 421467250.00 76200.68
22-06-26 168.80 168.80 166.07 166.72 1500000 30 249930750.00 77094.07
<< < 1 2 3  ... > >>