• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
275.4916031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCCHRLS-B
0
887.98
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Oct 21, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 683.00 688.90 630.10 677.85 1587 68 1074016.00 73852.90
16-10-26 693.85 695.00 655.00 683.50 5506 83 3680326.00 74729.27
15-10-26 665.35 681.00 660.20 680.70 179 20 120946.00 74315.61
14-10-26 680.75 689.00 665.25 686.90 185 15 126957.00 72781.89
13-10-26 665.05 684.00 655.10 680.75 120 33 80596.00 73033.78
12-10-26 680.00 685.00 680.00 684.90 18 6 12323.00 71924.68
09-10-26 680.00 680.00 680.00 680.00 40 6 27200.00 72472.33
08-10-26 665.05 685.70 655.00 680.55 124 22 82645.00 71593.24
07-10-26 688.50 688.50 665.00 678.35 80 14 54424.00 72638.70
06-10-26 668.40 674.90 651.00 670.95 314 49 209151.00 73067.81
<< < 1 2 3  ... > >>