• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
632.8483281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.73
409863.35
EPS(TTM)
Face Value()
Div & Yield %
78.83
2
0.08
 

As on: Apr 10, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1326.20 1358.70 1326.20 1351.45 227004 6333 306445035.00 77550.25
09-04-26 1323.95 1338.50 1313.15 1318.60 1065298 37139 1407047759.00 76631.65
08-04-26 1285.65 1335.35 1285.65 1332.80 480557 22625 634340438.00 77562.90
07-04-26 1235.35 1254.45 1221.00 1250.70 151084 7949 186871537.00 74616.58
06-04-26 1198.40 1249.50 1196.40 1245.35 342470 12755 417652899.00 74106.85
02-04-26 1175.95 1202.80 1150.50 1198.15 614815 26590 727190908.00 73319.55
01-04-26 1181.20 1208.00 1180.00 1192.85 267780 16707 319919416.00 73134.32
30-03-26 1185.10 1185.10 1153.55 1161.95 738665 27083 859879126.00 71947.55
27-03-26 1199.95 1214.35 1199.90 1205.20 427494 10685 516526925.00 73583.22
25-03-26 1195.30 1238.95 1195.30 1222.45 1152633 39404 1409836278.00 75273.45
<< < 1 2 3  ... > >>