• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Trinity League India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531846
INE884X01011
3.3626798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 11.40 11.40 11.40 11.40 1 1 11.00 75237.99
13-05-26 12.00 12.00 11.93 12.00 47 4 563.00 74608.98
12-05-26 13.00 13.00 12.55 12.55 4 2 51.00 74559.24
11-05-26 13.40 13.40 13.18 13.18 1001 3 13193.00 76015.28
08-05-26 12.78 12.78 12.78 12.78 1096 7 14006.00 77328.19
07-05-26 13.15 13.69 12.50 13.45 4207 13 56039.00 77844.52
06-05-26 13.15 13.15 13.15 13.15 1 1 13.00 77958.52
05-05-26 11.94 12.60 11.94 12.60 168 8 2111.00 77017.79
30-04-26 12.00 12.00 12.00 12.00 36 3 432.00 76913.50
29-04-26 12.65 12.65 12.63 12.63 20 2 252.00 77496.36
<< < 1 2 3  ... > >>