• OPEN AN ACCOUNT
Indian Indices
Sensex
76,728.49 575.63
( 0.76%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
146.1480388
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
3395.43
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Sep 04, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 150.45 153.40 150.45 152.70 230292 2135 34860687.00 76152.86
02-09-26 153.00 155.65 151.05 151.70 46519 1092 7073630.00 76570.35
01-09-26 155.40 155.55 152.30 153.05 888986 1910 136660612.00 76944.28
31-08-26 155.90 157.85 154.65 156.35 47551 1339 7386648.00 76957.27
28-08-26 157.15 159.55 155.10 156.20 66020 1507 10349520.00 77264.51
27-08-26 160.10 160.25 157.10 157.55 88715 1692 14064108.00 76933.59
26-08-26 157.00 160.55 157.00 159.05 922408 629 146667017.00 77472.94
25-08-26 158.55 160.20 158.05 158.60 495114 1556 78678167.00 77656.09
24-08-26 160.05 161.35 158.65 159.65 613047 1993 97792841.00 77369.11
21-08-26 160.40 160.65 158.85 159.65 53642 941 8562993.00 77540.83
<< < 1 2 3  ... > >>