• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.3084585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
58.31
740.47
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Jul 18, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 15.26 16.14 15.00 15.82 670478 973 10448043.00 78151.45
16-07-26 15.40 15.70 14.20 15.16 761464 1349 11442498.00 77186.87
15-07-26 19.74 20.18 15.56 15.56 1918716 4047 32021780.00 77185.43
14-07-26 24.22 24.23 19.29 19.45 1294777 1653 26876356.00 77054.94
13-07-26 24.63 25.39 23.98 24.11 339018 467 8336352.00 77616.40
10-07-26 24.48 24.80 24.45 24.64 230095 166 5652692.00 77569.39
09-07-26 25.23 25.23 24.38 24.50 270367 236 6702621.00 76741.82
08-07-26 25.20 25.40 24.45 24.66 412312 591 10315543.00 76503.60
07-07-26 24.50 25.83 23.64 25.25 449536 816 11025842.00 78180.72
06-07-26 24.99 25.34 24.25 24.38 351930 574 8735931.00 78285.07
<< < 1 2 3  ... > >>