• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
76.66
160774.87
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.09
 

As on: Nov 01, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 3015.00 3059.00 2980.00 3015.10 314538 17256 953929640.00 74459.53
29-10-26 2920.00 2920.00 2832.00 2866.00 30808 2640 88118266.00 74151.04
28-10-26 2840.00 2908.00 2791.85 2908.00 35276 3784 100812139.00 73246.03
27-10-26 2757.20 2829.00 2744.05 2829.00 18949 2272 53153660.00 73598.67
26-10-26 2720.10 2772.85 2692.10 2762.70 16771 2498 45894498.00 73606.75
23-10-26 2772.00 2773.10 2677.35 2715.85 73542 1766 197934822.00 73123.83
22-10-26 2809.00 2813.20 2753.00 2774.90 37740 2139 104912080.00 73249.39
21-10-26 2869.55 2894.40 2801.00 2819.00 83769 1968 235894923.00 73709.69
19-10-26 2954.50 2954.50 2867.90 2886.00 29919 2768 86576090.00 73852.90
16-10-26 2958.60 2968.00 2917.30 2958.00 22870 2088 67362177.00 74729.27
<< < 1 2 3  ... > >>