• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.6
626.75
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Dec 30, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 1.95 1.97 1.81 1.96 134785 150 259669.00 84675.08
29-12-25 2.01 2.01 1.95 1.97 63479 194 125464.00 84695.54
26-12-25 2.02 2.02 1.93 1.99 68589 218 135611.00 85041.45
24-12-25 1.99 2.02 1.96 2.00 91061 184 181169.00 85408.70
23-12-25 2.02 2.04 1.98 1.99 268710 237 535695.00 85524.84
22-12-25 1.88 2.12 1.88 1.98 844720 465 1697407.00 85567.48
19-12-25 1.87 1.90 1.84 1.85 105118 201 195973.00 84929.36
18-12-25 1.81 1.84 1.81 1.83 73711 121 134016.00 84481.81
17-12-25 1.89 1.90 1.80 1.84 56100 153 102916.00 84559.65
16-12-25 1.88 1.95 1.75 1.89 214926 240 402987.00 84679.86
<< < 1 2 3  ... > >>