• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Vega Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512026
INE603D01017
16.8678822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.89
315.21
EPS(TTM)
Face Value()
Div & Yield %
4.46
10
0
 

As on: May 28, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 99.99 99.99 99.99 99.99 12442 69 1244075.00 76488.96
18-05-26 100.99 100.99 100.99 100.99 51614 106 5212497.00 75315.04
15-05-26 102.01 102.01 102.01 102.01 88435 54 9021254.00 75237.99
14-05-26 100.01 100.01 100.01 100.01 34137 29 3414041.00 75398.72
13-05-26 98.05 98.05 98.05 98.05 4155 14 407397.00 74608.98
12-05-26 96.13 96.13 96.13 96.13 17899 14 1720630.00 74559.24
11-05-26 94.25 94.25 94.25 94.25 4070 15 383597.00 76015.28
08-05-26 92.41 92.41 92.41 92.41 3545 16 327593.00 77328.19
07-05-26 90.60 90.60 90.60 90.60 5828 17 528016.00 77844.52
06-05-26 88.83 88.83 88.83 88.83 9408 23 835712.00 77958.52
<< < 1 2 3  ... > >>