• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
56.4423112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
274.98
37166.06
EPS(TTM)
Face Value()
Div & Yield %
2.63
2
0
 

As on: Aug 31, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 704.00 729.00 699.00 723.20 145931 6384 104933218.00 77264.51
27-08-26 686.00 695.20 681.50 695.20 100466 1949 69606006.00 76933.59
26-08-26 650.55 680.00 650.55 662.10 45893 1212 30647903.00 77472.94
25-08-26 659.00 670.00 646.15 650.50 57757 1249 37862554.00 77656.09
24-08-26 625.85 657.10 625.85 657.10 123960 1540 80841643.00 77369.11
21-08-26 625.40 633.00 602.10 625.85 44284 1272 27429849.00 77540.83
20-08-26 622.00 633.00 613.10 621.00 66105 1139 41130706.00 77537.72
19-08-26 635.95 638.00 613.00 615.45 132571 3529 82018632.00 76909.68
18-08-26 645.00 669.70 642.60 645.05 78855 2151 51555917.00 77235.46
17-08-26 658.45 663.00 623.00 644.00 52310 2054 33904787.00 77728.16
<< < 1 2 3  ... > >>