• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 48.30 48.30 39.57 39.57 4449 35 183633.00 77100.47
24-06-26 43.50 44.00 43.50 43.96 271 6 11897.00 76991.22
23-06-26 43.90 43.90 40.00 40.00 1072 7 42883.00 76200.68
22-06-26 40.00 46.75 40.00 40.00 10693 26 431087.00 77094.07
19-06-26 36.10 42.69 36.10 42.53 355 6 15073.00 76802.90
18-06-26 38.00 41.40 36.18 38.81 20 6 776.00 77409.98
17-06-26 37.65 37.65 37.65 37.65 95 1 3576.00 77155.62
16-06-26 36.62 43.65 36.62 37.47 46 7 1706.00 76808.48
15-06-26 37.00 39.78 33.15 39.78 865 22 34079.00 76264.33
12-06-26 36.07 39.49 36.07 36.17 109 8 3974.00 75527.95
<< < 1 2 3  ... > >>