• OPEN AN ACCOUNT
Indian Indices
Sensex
73,129.91 348.02
( 0.48%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Zydus Wellness Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531335
INE768C01028
126.7482719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZYDUSWELL
366.17
16426.64
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
0.23
 

As on: Oct 15, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 502.75 518.50 498.25 516.30 11061 576 5663237.00 72781.89
13-10-26 491.85 502.00 487.00 499.00 2480 169 1228414.00 73033.78
12-10-26 492.85 497.65 490.00 491.65 3389 187 1673931.00 71924.68
09-10-26 493.45 498.20 490.00 490.50 3384 235 1672240.00 72472.33
08-10-26 505.00 506.35 492.50 495.60 12271 590 6103176.00 71593.24
07-10-26 504.15 513.00 498.95 507.90 7253 587 3664475.00 72638.70
06-10-26 485.00 505.25 485.00 504.00 11153 404 5532075.00 73067.81
05-10-26 498.60 500.25 481.50 483.05 14496 839 7112399.00 72382.47
01-10-26 508.00 510.10 490.05 493.40 18897 908 9383124.00 71909.70
30-09-26 508.00 517.40 500.10 512.85 21052 1072 10712614.00 72480.29
<< < 1 2 3  ... > >>