• OPEN AN ACCOUNT
Indian Indices
Sensex
73,438.51 -168.24
( -0.23%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 41.93 41.93 41.93 41.93 2 1 83.00 73606.75
22-10-26 41.94 41.94 41.94 41.94 15000 1 629100.00 73249.39
21-10-26 41.80 42.35 41.80 42.00 25001 6 1058787.00 73709.69
16-10-26 41.80 41.80 41.80 41.80 150 4 6270.00 74729.27
15-10-26 41.01 41.01 41.01 41.01 201 4 8243.00 74315.61
14-10-26 40.25 40.25 40.25 40.25 1096 5 44114.00 72781.89
13-10-26 39.53 39.53 38.00 39.53 1035 7 40102.00 73033.78
12-10-26 38.10 38.76 38.10 38.76 3535 7 136884.00 71924.68
09-10-26 38.00 38.00 38.00 38.00 1 1 38.00 72472.33
08-10-26 38.20 38.20 38.20 38.20 1 1 38.00 71593.24
<< < 1 2 3  ... > >>