• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
16.06
22535.46
EPS(TTM)
Face Value()
Div & Yield %
14.16
1
0.66
 

As on: Oct 17, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 229.25 229.30 223.20 227.45 83306 1350 18843500.00 74729.27
15-10-26 228.05 228.90 221.80 223.70 86505 928 19615169.00 74315.61
14-10-26 235.00 235.00 225.75 227.55 2707987 6055 626942369.00 72781.89
13-10-26 230.55 234.75 229.20 234.45 96334 2703 22453066.00 73033.78
12-10-26 231.90 235.00 229.10 231.30 144086 3329 33386921.00 71924.68
09-10-26 221.50 232.95 221.45 231.55 124352 2535 28342708.00 72472.33
08-10-26 224.20 225.40 219.65 220.05 226337 2992 50205524.00 71593.24
07-10-26 225.25 226.20 219.45 222.00 129387 2714 28880207.00 72638.70
06-10-26 230.05 230.05 223.05 223.70 65826 1287 14864268.00 73067.81
05-10-26 233.20 233.55 225.45 227.50 65673 1212 14986801.00 72382.47
<< < 1 2 3  ... > >>