SKI Market

A+| A| A-|

Indian Indices

Sensex

77,269.40 355.90
( 0.46%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

539435

INE201C01012

11.7963521

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

33.72

20.99

EPS(TTM)

Face Value()

Div & Yield %

0.83

As on: May 04, 2026 09:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-05-26	27.00	27.00	26.60	26.67	259	5	6901.00	77269.40
30-04-26	26.05	27.99	26.05	27.99	94	5	2596.00	76913.50
29-04-26	27.11	27.11	25.83	27.10	302	11	8133.00	77496.36
28-04-26	27.00	28.02	25.72	25.82	697	17	18153.00	76886.91
27-04-26	29.10	29.10	27.07	27.07	430	11	11761.00	77303.63
24-04-26	28.49	28.49	28.49	28.49	10	2	284.00	76664.21
23-04-26	27.05	28.49	27.05	28.49	501	3	13553.00	77664.00
22-04-26	28.05	28.95	28.05	28.09	157	9	4404.00	78516.49
21-04-26	29.44	29.44	29.40	29.40	25	3	735.00	79273.33
20-04-26	27.36	28.72	26.00	28.04	4820	14	134605.00	78520.30

<< < 1 2 3 ... > >>

77,269.40 355.90 ( 0.46%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)