• OPEN AN ACCOUNT
Indian Indices
Sensex
85,606.02 417.42
( 0.49%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
1972.5052922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
37.12
18131.7
EPS(TTM)
Face Value()
Div & Yield %
165.89
10
0.41
 

As on: Jan 02, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 6143.05 6183.00 6091.65 6158.50 773 247 4739128.00 85188.60
31-12-25 6139.00 6154.00 6044.00 6141.60 807 309 4927213.00 85220.60
30-12-25 6164.50 6177.70 6030.00 6051.00 941 338 5737975.00 84675.08
29-12-25 6015.85 6181.00 6015.85 6150.10 2556 723 15690890.00 84695.54
26-12-25 6040.00 6089.95 6020.95 6066.10 756 181 4578375.00 85041.45
24-12-25 6063.05 6078.00 6025.00 6044.45 870 233 5258607.00 85408.70
23-12-25 5991.00 6103.00 5904.00 6087.85 2156 777 12981339.00 85524.84
22-12-25 6004.45 6060.00 5969.00 5990.90 1011 244 6070744.00 85567.48
19-12-25 5848.65 6165.00 5787.50 6004.45 6732 1305 40682621.00 84929.36
18-12-25 5879.95 5879.95 5747.60 5805.90 740 207 4287722.00 84481.81
<< < 1 2 3  ... > >>