• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Fruition Venture Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538568
INE836C01015
11.3182609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 29.93 29.93 27.71 27.80 6142 28 170714.00 73895.74
24-09-26 29.20 29.20 28.01 29.16 28 4 816.00 73580.54
23-09-26 27.10 29.93 27.10 27.81 10021 28 272100.00 74828.25
22-09-26 28.50 31.00 28.30 28.51 15 8 434.00 74529.08
21-09-26 32.61 32.61 29.51 29.55 1357 11 40133.00 74858.99
18-09-26 32.43 32.43 29.40 31.06 12483 24 373915.00 74294.96
17-09-26 32.17 32.17 30.75 30.89 10 3 308.00 74314.59
16-09-26 34.94 34.94 31.62 31.85 460 10 14674.00 74336.45
15-09-26 33.28 33.28 31.05 33.28 383 8 12385.00 74003.82
11-09-26 31.70 31.70 31.70 31.70 6 1 190.00 74781.76
<< < 1 2 3  ... > >>