• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5861699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
161.21
386101.88
EPS(TTM)
Face Value()
Div & Yield %
18.41
1
0.04
 

As on: Jun 03, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 2885.00 2973.20 2865.80 2967.95 91361 6774 266091867.00 74649.84
01-06-26 2942.10 2960.15 2890.35 2908.90 126010 10013 367075005.00 74267.34
29-05-26 2985.00 2995.00 2927.10 2939.65 99958 7100 295507984.00 74775.74
27-05-26 2973.10 3028.90 2944.25 2972.60 301201 15938 897208971.00 75867.80
26-05-26 2849.95 2979.90 2827.25 2969.35 267660 15760 781022741.00 76009.70
25-05-26 2728.65 2858.00 2728.65 2849.30 290535 17551 816685681.00 76488.96
22-05-26 2721.25 2743.80 2707.75 2718.00 62970 4464 171644916.00 75415.35
21-05-26 2720.25 2769.00 2690.00 2695.65 149903 8947 408952296.00 75183.36
20-05-26 2701.65 2720.85 2685.60 2705.00 72553 4255 196000030.00 75318.39
19-05-26 2749.95 2774.50 2697.75 2721.85 316949 13066 869607864.00 75200.85
<< < 1 2 3  ... > >>