• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Magnus Steel & Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517320
INE898E01011
10.0289941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.68
10.97
EPS(TTM)
Face Value()
Div & Yield %
19.28
10
0
 

As on: Oct 14, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 31.80 33.28 31.00 31.12 14047 157 447690.00 72781.89
13-10-26 33.08 33.89 30.69 32.45 42503 218 1383952.00 73033.78
12-10-26 30.10 32.65 29.64 32.28 30308 244 936286.00 71924.68
09-10-26 33.22 33.22 30.06 31.20 47151 454 1523264.00 72472.33
08-10-26 31.64 31.64 31.64 31.64 31940 203 1010581.00 71593.24
07-10-26 27.28 30.14 27.28 30.14 36974 247 1029687.00 72638.70
06-10-26 28.71 28.71 28.71 28.71 10743 135 308431.00 73067.81
05-10-26 30.22 30.22 30.22 30.22 4951 75 149619.00 72382.47
01-10-26 31.81 31.81 31.81 31.81 7620 91 242392.00 71909.70
30-09-26 33.48 33.48 33.48 33.48 21523 122 720590.00 72480.29
<< < 1 2 3  ... > >>