• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
15.8561426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.67
27.34
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
0
 

As on: Oct 18, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 14.50 14.50 14.50 14.50 2000 1 29000.00 74729.27
14-10-26 14.25 14.25 13.99 13.99 4000 2 56480.00 72781.89
13-10-26 12.79 13.25 12.79 12.79 12000 5 154940.00 73033.78
12-10-26 11.99 13.00 11.99 12.79 10000 4 125560.00 71924.68
07-10-26 11.25 11.25 11.25 11.25 4000 2 45000.00 72638.70
06-10-26 10.26 10.26 10.25 10.25 4000 2 41020.00 73067.81
05-10-26 9.81 10.25 9.81 10.25 8000 2 80240.00 72382.47
30-09-26 10.80 10.80 10.80 10.80 4000 2 43200.00 72480.29
29-09-26 11.00 11.00 10.80 10.80 4000 2 43600.00 72529.07
25-09-26 11.00 11.20 11.00 11.00 22000 7 244600.00 73895.74
<< < 1 2 3  ... > >>