• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
448
1093.04
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 07, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 9.25 9.76 8.88 8.96 4343916 4768 40080036.00 76515.43
03-09-26 9.34 9.34 8.55 9.34 4630875 2971 42858605.00 76152.86
02-09-26 8.83 8.90 8.75 8.90 3048244 1432 27092299.00 76570.35
01-09-26 8.48 8.48 8.25 8.48 2784480 1326 23606404.00 76944.28
31-08-26 7.75 8.08 7.36 8.08 1521696 1354 12020158.00 76957.27
28-08-26 7.76 7.80 7.60 7.70 1325893 1089 10214776.00 77264.51
27-08-26 6.86 7.50 6.86 7.50 988624 748 7309470.00 76933.59
26-08-26 7.69 7.69 7.14 7.15 1333087 1318 9645443.00 77472.94
25-08-26 7.88 7.88 7.50 7.51 1250067 909 9551161.00 77656.09
24-08-26 7.70 8.00 7.60 7.66 1447222 1286 11329853.00 77369.11
<< < 1 2 3  ... > >>