• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Metal Coatings (India) Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531810
INE161E01014
60.0125566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.7
40.14
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
1.83
 

As on: Nov 06, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 54.80 60.00 54.00 56.03 11850 114 682136.00 79310.01
04-11-26 51.00 55.00 51.00 54.78 1801 32 98082.00 77301.40
03-11-26 53.00 55.67 50.08 51.75 1147 33 59543.00 76917.85
02-11-26 52.10 56.00 52.00 53.05 1585 32 86082.00 75692.78
30-10-26 58.00 59.89 51.85 52.56 25283 225 1440092.00 74459.53
29-10-26 46.15 55.38 46.15 55.35 11718 99 645130.00 74151.04
28-10-26 46.15 46.15 46.15 46.15 1300 2 59995.00 73246.03
27-10-26 47.00 47.10 46.00 46.00 489 9 22960.00 73598.67
26-10-26 46.04 46.06 46.04 46.06 4 3 184.00 73606.75
23-10-26 47.16 47.16 45.98 45.98 110 6 5152.00 73123.83
<< < 1 2 3  ... > >>