• OPEN AN ACCOUNT
Indian Indices
Sensex
78,601.73 -353.03
( -0.45%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
235.56
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Aug 07, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 17.61 17.75 17.61 17.61 2171 15 38271.00 78954.76
05-08-26 17.85 17.85 17.61 17.61 13840 26 247020.00 78581.00
04-08-26 17.81 18.00 17.75 17.75 3802 18 67618.00 78428.95
03-08-26 17.91 17.91 17.81 17.81 4520 13 80553.00 78639.03
31-07-26 17.56 17.56 17.56 17.56 40741 43 715411.00 78094.64
30-07-26 17.91 17.91 17.91 17.91 581 14 10405.00 77928.15
29-07-26 18.27 18.27 18.27 18.27 3079 12 56253.00 77654.60
28-07-26 17.93 18.64 17.93 18.64 28144 35 507106.00 76765.92
27-07-26 18.29 18.29 18.29 18.29 20526 14 375420.00 76835.78
24-07-26 18.00 18.66 17.94 18.66 6427 35 115931.00 76059.77
<< < 1 2 3  ... > >>