• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Padmanabh Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526905
INE743D01011
0.3141094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18
4.92
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Oct 30, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 8.20 8.20 8.10 8.10 60 3 491.00 74151.04
27-10-26 7.90 8.70 7.21 8.70 1137 10 8274.00 73598.67
26-10-26 8.00 8.00 8.00 8.00 16 2 128.00 73606.75
22-10-26 8.14 8.14 8.14 8.14 500 1 4070.00 73249.39
21-10-26 8.25 8.25 8.15 8.15 302 5 2461.00 73709.69
16-10-26 7.19 7.50 7.19 7.50 2185 6 16269.00 74729.27
15-10-26 7.19 7.19 7.19 7.19 70 2 503.00 74315.61
14-10-26 7.25 7.25 7.19 7.19 805 4 5834.00 72781.89
13-10-26 6.73 7.39 6.73 7.30 1364 8 9184.00 73033.78
12-10-26 7.50 7.50 7.47 7.47 527 5 3938.00 71924.68
<< < 1 2 3  ... > >>