• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01022
18.1929863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
90.25
1223.31
EPS(TTM)
Face Value()
Div & Yield %
1.39
5
0
 

As on: Jun 23, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 124.95 126.35 123.30 124.50 25315 436 3168087.00 81896.79
20-06-25 124.25 126.70 122.80 125.45 37809 538 4724789.00 82408.17
19-06-25 127.10 129.65 123.00 123.40 68199 829 8639828.00 81361.87
18-06-25 130.05 130.55 127.00 127.45 87784 1462 11318105.00 81444.66
17-06-25 130.95 134.10 129.10 130.05 161252 2429 21132329.00 81583.30
16-06-25 129.95 132.40 125.50 130.15 151385 2258 19461743.00 81796.15
13-06-25 130.85 133.20 128.55 130.70 150239 2369 19657147.00 81118.60
12-06-25 130.70 139.80 129.10 134.15 641446 9658 86420050.00 81691.98
11-06-25 128.30 129.95 125.95 127.15 62720 967 7980161.00 82515.14
10-06-25 124.75 129.00 124.55 127.70 137938 1826 17577324.00 82391.72
<< < 1 2 3  ... > >>