• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Dipna Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543594
INE0MC401013
15.7559345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.81
19.27
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: May 31, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 7.25 7.40 7.25 7.33 6000 2 43950.00 74775.74
27-05-26 7.81 7.81 7.04 7.75 42000 14 310590.00 75867.80
26-05-26 7.36 7.59 6.82 7.50 186000 46 1350720.00 76009.70
25-05-26 7.98 7.98 7.47 7.50 15000 5 114510.00 76488.96
22-05-26 7.60 7.60 7.46 7.52 57000 15 428490.00 75415.35
21-05-26 7.24 8.05 7.24 8.05 12000 4 93990.00 75183.36
20-05-26 8.14 8.22 7.42 8.22 48000 13 384270.00 75318.39
19-05-26 8.01 8.01 7.41 7.41 36000 9 274080.00 75200.85
15-05-26 7.50 7.55 7.50 7.50 48000 9 360210.00 75237.99
14-05-26 7.89 8.06 7.89 7.96 21000 7 166470.00 75398.72
<< < 1 2 3  ... > >>