• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
59.6
74571.94
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.16
 

As on: Sep 20, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 960.15 969.95 957.05 957.10 38143 1867 36653142.00 74294.96
17-09-26 946.20 970.20 945.50 960.00 394739 2763 378949356.00 74314.59
16-09-26 956.05 961.20 944.60 945.05 337071 2865 320377950.00 74336.45
15-09-26 977.80 980.15 954.70 957.60 27752 2084 26750101.00 74003.82
11-09-26 986.25 986.35 972.40 977.80 264612 3237 257976984.00 74781.76
10-09-26 997.35 1002.95 987.05 995.00 160900 855 159265416.00 74902.59
09-09-26 990.75 1009.45 990.75 1002.00 36070 2205 36194303.00 74764.23
08-09-26 992.75 1004.00 988.60 998.80 29548 1990 29466912.00 75577.58
07-09-26 1005.00 1017.65 995.00 998.85 38790 2137 39040277.00 76132.81
04-09-26 1007.85 1008.50 998.00 1006.00 31609 2012 31694654.00 76515.43
<< < 1 2 3  ... > >>