• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,720.26 -55.48
( -0.07%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Contil India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531067
INE080G01029
8.2950175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.63
37.83
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0
 

As on: Jun 01, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 23.65 24.88 23.50 24.45 4590 51 111400.00 74775.74
27-05-26 23.00 23.70 22.99 23.45 984 37 22814.00 75867.80
26-05-26 23.85 23.88 23.01 23.82 396 16 9292.00 76009.70
25-05-26 25.25 25.25 20.80 23.89 7487 63 172961.00 76488.96
22-05-26 23.90 23.90 23.58 23.60 820 15 19397.00 75415.35
21-05-26 23.98 23.98 22.13 23.34 4868 41 115056.00 75183.36
20-05-26 24.48 24.48 21.99 22.06 2610 44 58813.00 75318.39
19-05-26 23.01 24.00 23.00 23.05 1395 27 32274.00 75200.85
18-05-26 23.95 23.95 23.30 23.39 1873 21 44149.00 75315.04
15-05-26 24.24 24.24 22.00 23.43 1122 29 25337.00 75237.99
<< < 1 2 3  ... > >>