• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.506515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
24.59
66349.37
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0
 

As on: Sep 18, 2025 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 21.01 21.25 20.88 21.15 7091003 77441 148921154.00 82693.71
16-09-25 21.01 21.09 20.83 21.00 7535269 59183 157788436.00 82380.69
15-09-25 20.92 21.27 20.87 21.01 13947235 44377 294338676.00 81785.74
12-09-25 21.05 21.10 20.75 20.86 11178233 66425 233782519.00 81904.70
11-09-25 20.88 21.12 20.75 20.99 17385287 34584 364998485.00 81548.73
10-09-25 20.46 20.92 20.42 20.78 16244368 83311 336561556.00 81425.15
09-09-25 20.18 20.47 20.18 20.35 8263260 68294 168229275.00 81101.32
08-09-25 20.47 20.52 20.13 20.18 9795556 62674 198997294.00 80787.30
05-09-25 20.33 20.62 20.02 20.44 9966918 42614 202312475.00 80710.76
04-09-25 20.50 20.52 20.24 20.28 14749737 49352 300364909.00 80718.01
<< < 1 2 3  ... > >>