• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.5236623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
395.45
37031.72
EPS(TTM)
Face Value()
Div & Yield %
2.78
1
0
 

As on: Sep 23, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1103.75 1109.30 1093.00 1099.35 2995 261 3293225.00 74529.08
21-09-26 1091.55 1115.00 1091.55 1103.75 3477 325 3846566.00 74858.99
18-09-26 1125.95 1130.00 1094.85 1107.45 5177 723 5732410.00 74294.96
17-09-26 1134.15 1144.95 1124.05 1126.90 3811 229 4322460.00 74314.59
16-09-26 1105.05 1170.20 1078.50 1134.20 14996 896 16992558.00 74336.45
15-09-26 1125.50 1130.75 1102.00 1103.20 6889 562 7668944.00 74003.82
11-09-26 1110.70 1130.35 1101.75 1127.00 15230 1007 16935731.00 74781.76
10-09-26 1132.00 1133.95 1120.05 1123.20 2997 221 3375155.00 74902.59
09-09-26 1136.25 1138.80 1125.00 1132.45 6355 478 7190705.00 74764.23
08-09-26 1151.00 1151.30 1131.05 1144.10 3879 306 4438149.00 75577.58
<< < 1 2 3  ... > >>