• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Savera Industries Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
512634
INE104E01014
81.4333613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAVERA
16.56
183.72
EPS(TTM)
Face Value()
Div & Yield %
9.3
10
1.95
 

As on: Jun 20, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 155.00 157.50 149.50 154.00 4126 72 631087.00 76802.90
18-06-26 159.95 165.00 149.75 151.25 7071 65 1109678.00 77409.98
17-06-26 158.90 161.00 157.00 160.00 9721 45 1550802.00 77155.62
16-06-26 159.45 159.45 151.50 157.00 540 35 84865.00 76808.48
15-06-26 154.05 158.80 154.05 157.00 7184 33 1127568.00 76264.33
12-06-26 169.50 169.50 151.00 152.05 2951 64 453232.00 75527.95
11-06-26 154.55 159.50 154.55 154.55 3192 17 503767.00 73832.55
10-06-26 156.50 157.00 154.55 154.55 251 10 39111.00 73983.18
09-06-26 154.00 155.25 150.50 155.25 247 13 37923.00 73918.76
08-06-26 147.00 155.10 147.00 154.00 982 32 150972.00 73524.26
<< < 1 2 3  ... > >>