• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
358.4923075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
23.41
18836.01
EPS(TTM)
Face Value()
Div & Yield %
52.62
2
0.73
 

As on: Nov 10, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1328.00 1328.00 1218.10 1231.60 807984 19549 1007793224.00 81106.65
08-11-26 1208.40 1309.90 1180.00 1309.70 538515 13611 681321418.00 80999.40
06-11-26 1155.00 1155.85 1076.90 1091.60 69390 4980 76631405.00 81028.02
05-11-26 1220.30 1225.75 1167.35 1174.90 33493 3079 39827756.00 79310.01
04-11-26 1140.60 1199.55 1110.00 1190.85 21158 1177 24653806.00 77301.40
03-11-26 1155.65 1157.60 1125.10 1139.35 29051 1628 33054463.00 76917.85
02-11-26 1149.55 1167.95 1121.05 1138.40 22527 1037 25972888.00 75692.78
30-10-26 1166.95 1166.95 1136.00 1139.35 25718 1458 29399969.00 74459.53
29-10-26 1143.60 1179.75 1143.60 1167.10 22684 887 26456962.00 74151.04
28-10-26 1153.95 1178.35 1143.00 1148.90 18999 1230 21980220.00 73246.03
<< < 1 2 3  ... > >>