• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
19.2024306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
7.14
200.97
EPS(TTM)
Face Value()
Div & Yield %
2.37
10
0
 

As on: Jul 13, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 16.00 17.20 16.00 16.64 19123 117 320078.00 77616.40
10-07-26 16.65 16.96 16.63 16.91 2872 43 48075.00 77569.39
09-07-26 16.40 16.80 16.40 16.72 5792 44 96255.00 76741.82
08-07-26 16.69 17.03 16.16 16.39 8142 63 135669.00 76503.60
07-07-26 17.09 17.20 16.94 17.03 772 21 13157.00 78180.72
06-07-26 17.03 17.44 17.03 17.20 14297 88 245882.00 78285.07
03-07-26 17.44 17.44 17.00 17.03 2533 36 43235.00 77763.91
02-07-26 17.35 17.35 16.60 17.01 6644 55 113756.00 77502.12
01-07-26 17.07 17.34 17.00 17.02 1426 35 24368.00 76922.64
30-06-26 16.63 17.48 16.51 17.07 7875 76 133567.00 76478.67
<< < 1 2 3  ... > >>