• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Garden Reach Shipbuilders & Engineers Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542011
INE382Z01011
229.251519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRSE
37.47
30001.74
EPS(TTM)
Face Value()
Div & Yield %
69.89
10
0.75
 

As on: Aug 15, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2638.00 2665.00 2607.20 2619.05 63634 4187 167508212.00 78009.25
13-08-26 2581.50 2668.80 2581.50 2632.30 45595 2982 120072317.00 78079.96
12-08-26 2576.20 2584.90 2546.30 2575.65 43198 3407 110778807.00 77966.35
11-08-26 2592.00 2610.00 2572.00 2575.85 17132 1534 44346158.00 78154.25
10-08-26 2616.65 2616.65 2555.00 2586.30 18228 1497 47012612.00 78542.44
07-08-26 2609.40 2640.50 2589.00 2598.55 26845 2095 69920874.00 78499.17
06-08-26 2517.75 2644.45 2468.00 2599.10 165618 8816 426398021.00 78954.76
05-08-26 2563.95 2566.65 2501.30 2510.10 31968 2574 81033697.00 78581.00
04-08-26 2587.95 2587.95 2544.00 2546.65 30399 2830 77928071.00 78428.95
03-08-26 2602.10 2621.55 2575.10 2581.60 60323 4384 156657254.00 78639.03
<< < 1 2 3  ... > >>