• OPEN AN ACCOUNT
Indian Indices
Sensex
75,647.79 -485.02
( -0.64%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JITF Infra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540311
INE863T01013
124.8017859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JITFINFRA
0
777.28
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Sep 08, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 303.00 308.00 298.90 302.40 1809 48 550093.00 76132.81
04-09-26 313.00 313.00 302.85 303.15 1185 40 362231.00 76515.43
03-09-26 314.85 314.85 304.60 313.50 837 25 257309.00 76152.86
02-09-26 307.40 311.55 305.00 305.15 316 28 97209.00 76570.35
01-09-26 318.00 318.00 308.15 309.50 517 25 160827.00 76944.28
31-08-26 315.00 315.85 308.10 309.85 522 44 162648.00 76957.27
28-08-26 325.00 325.00 319.00 319.00 287 33 92592.00 77264.51
27-08-26 323.00 330.50 320.00 326.15 393 76 127809.00 76933.59
26-08-26 320.75 324.05 319.90 320.20 710 31 227371.00 77472.94
25-08-26 319.80 324.85 316.05 317.85 831 62 265562.00 77656.09
<< < 1 2 3  ... > >>