• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7304188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.11
169.81
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 26, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1.28 1.29 1.25 1.27 637835 798 808152.00 73606.75
23-10-26 1.32 1.32 1.22 1.27 1224260 1005 1549317.00 73123.83
22-10-26 1.32 1.34 1.27 1.30 1357246 912 1771823.00 73249.39
21-10-26 1.34 1.40 1.30 1.31 1866109 1286 2497887.00 73709.69
19-10-26 1.37 1.37 1.30 1.31 1302423 1068 1725764.00 73852.90
16-10-26 1.31 1.31 1.27 1.30 771348 725 995017.00 74729.27
15-10-26 1.29 1.32 1.26 1.29 656704 606 843160.00 74315.61
14-10-26 1.34 1.35 1.28 1.30 931380 687 1219982.00 72781.89
13-10-26 1.37 1.38 1.31 1.34 893839 723 1201072.00 73033.78
12-10-26 1.37 1.38 1.29 1.37 2013972 1230 2736475.00 71924.68
<< < 1 2 3  ... > >>