• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
120.16
316579.75
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Oct 07, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 322.20 330.20 319.25 328.05 789951 8825 257106859.00 73067.81
05-10-26 312.10 322.60 308.15 321.35 1104076 5519 349426948.00 72382.47
01-10-26 317.35 320.35 309.80 313.50 6539180 26768 2052041109.00 71909.70
30-09-26 328.00 328.60 317.15 319.45 556610 8157 178434391.00 72480.29
29-09-26 332.10 333.25 323.65 327.00 688304 9043 225592597.00 72529.07
28-09-26 336.40 336.50 328.55 331.05 217222 3467 71850531.00 72771.72
25-09-26 335.25 339.70 331.50 334.80 622214 7900 208376021.00 73895.74
24-09-26 339.95 343.50 333.65 336.00 1930539 25375 652440051.00 73580.54
23-09-26 344.70 344.75 340.60 342.00 1854832 5660 634426589.00 74828.25
22-09-26 337.55 341.80 334.80 341.50 1839936 10389 621742181.00 74529.08
<< < 1 2 3  ... > >>