• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
25.9716928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.32
617.23
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0
 

As on: Nov 09, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 116.00 119.00 115.00 118.75 30246 146 3563191.00 80999.40
06-11-26 115.30 117.40 113.15 115.60 14236 103 1654679.00 81028.02
05-11-26 111.60 116.00 110.00 115.30 41187 149 4672793.00 79310.01
04-11-26 114.85 114.85 104.65 109.50 53242 311 5814644.00 77301.40
03-11-26 115.05 120.00 108.20 109.45 58834 388 6592865.00 76917.85
02-11-26 117.85 119.95 117.00 118.45 626 36 73571.00 75692.78
30-10-26 119.50 120.00 116.00 118.85 17080 103 2014376.00 74459.53
29-10-26 115.00 120.00 111.15 119.25 21560 195 2494577.00 74151.04
28-10-26 115.05 117.40 111.00 112.25 19927 135 2279898.00 73246.03
27-10-26 119.00 120.70 113.00 114.35 14009 191 1620649.00 73598.67
<< < 1 2 3  ... > >>