• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.0429799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
17.82
13.68
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jun 14, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1.90 2.00 1.87 1.96 91143 111 177057.00 75527.95
11-06-26 1.92 1.92 1.87 1.88 45843 96 86379.00 73832.55
10-06-26 1.99 1.99 1.90 1.91 49796 116 96265.00 73983.18
09-06-26 1.92 1.94 1.88 1.93 65895 78 126460.00 73918.76
08-06-26 1.88 1.97 1.88 1.88 210126 186 404312.00 73524.26
05-06-26 1.90 1.92 1.88 1.89 70691 148 134565.00 74243.34
04-06-26 1.96 1.98 1.89 1.90 114272 228 219755.00 74360.01
03-06-26 1.97 1.99 1.95 1.95 62199 106 122289.00 74346.17
02-06-26 1.96 2.03 1.91 1.95 93011 159 182472.00 74649.84
01-06-26 1.99 2.04 1.94 1.99 82804 144 163068.00 74267.34
<< < 1 2 3  ... > >>