• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 02, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 16.23 16.23 16.23 16.23 100 1 1623.00 78180.72
17-06-26 15.46 15.46 15.46 15.46 5 1 77.00 77155.62
15-06-26 14.73 14.73 14.73 14.73 15 1 220.00 76264.33
05-05-26 14.03 14.03 14.03 14.03 5 1 70.00 77017.79
04-05-26 13.37 13.37 13.37 13.37 10 1 133.00 77269.40
30-04-26 12.74 12.74 12.74 12.74 10 1 127.00 76913.50
29-04-26 12.14 12.14 12.14 12.14 5 1 60.00 77496.36
27-04-26 11.57 11.57 11.57 11.57 10 1 115.00 77303.63
24-04-26 11.02 11.02 11.02 11.02 2 1 22.00 76664.21
<< < 1 > >>