• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.56
18.47
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 29, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 5.43 5.77 5.21 5.52 51799 116 284213.00 82344.68
27-01-26 5.23 5.84 5.08 5.43 122763 195 662212.00 81857.48
23-01-26 5.43 5.68 5.43 5.60 13820 38 77628.00 81537.70
22-01-26 5.36 5.73 5.36 5.60 26660 71 145708.00 82307.37
21-01-26 5.44 5.77 5.44 5.55 19220 60 107275.00 81909.63
20-01-26 5.54 5.77 5.47 5.55 17408 58 98235.00 82180.47
19-01-26 5.46 5.97 5.46 5.65 25972 77 146212.00 83246.18
16-01-26 5.60 5.67 5.55 5.55 15743 68 87843.00 83570.35
14-01-26 5.38 5.87 5.38 5.67 45419 88 257788.00 83382.71
13-01-26 5.54 5.72 5.30 5.46 64999 107 354934.00 83627.69
<< < 1 2 3  ... > >>