• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Lynx Machinery & Commercials Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505320
INE732D01014
-17.8879645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 195.95 195.95 195.95 195.95 200 2 39190.00 78639.03
29-06-26 195.95 195.95 195.95 195.95 389 2 76224.00 76728.37
11-05-26 186.65 186.65 186.65 186.65 1 1 186.00 76015.28
27-04-26 177.80 177.80 177.80 177.80 3 1 533.00 77303.63
23-03-26 178.35 178.35 178.35 178.35 1 1 178.00 72696.39
09-03-26 169.90 169.90 169.90 169.90 10 1 1699.00 77566.16
09-02-26 178.80 178.80 178.80 178.80 1 1 178.00 84065.75
30-12-25 170.50 170.50 170.50 170.50 1 1 170.00 84675.08
29-12-25 147.00 162.40 147.00 162.40 251 2 36912.00 84695.54
16-12-25 154.70 154.70 154.70 154.70 6 3 928.00 84679.86
<< < 1 2 3 > >>