• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
146.0555489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
214.28
512.11
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
1.62
 

As on: Jan 21, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 77.71 77.99 73.45 75.02 2810 64 212746.00 82180.47
19-01-26 74.47 81.40 72.57 77.14 6491 191 495237.00 83246.18
16-01-26 77.86 78.06 74.17 74.45 20364 583 1546592.00 83570.35
14-01-26 78.58 78.94 78.10 78.10 214 21 16801.00 83382.71
13-01-26 77.80 79.92 75.73 79.67 1806 46 138748.00 83627.69
12-01-26 77.30 77.72 76.48 77.19 632 14 48745.00 83878.17
09-01-26 77.95 82.00 76.12 79.96 4547 84 360621.00 83576.24
08-01-26 78.66 80.08 78.09 78.59 1966 51 155134.00 84180.96
07-01-26 78.39 79.47 78.00 78.63 1288 52 101774.00 84961.14
06-01-26 80.06 80.06 78.47 78.47 454 13 35737.00 85063.34
<< < 1 2 3  ... > >>