• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
190286.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 04, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4967.95 5015.35 4878.95 4921.20 25231 3583 124583760.00 71909.70
30-09-26 4892.05 5015.00 4892.05 4980.00 35016 5170 173914039.00 72480.29
29-09-26 4865.25 4895.90 4850.45 4880.00 30726 4728 149796469.00 72529.07
28-09-26 4935.00 4935.05 4845.00 4865.25 156184 2459 761268870.00 72771.72
25-09-26 4890.00 4955.00 4890.00 4934.85 16310 2571 80113726.00 73895.74
24-09-26 4942.05 4973.00 4875.55 4890.00 22948 3629 113200542.00 73580.54
23-09-26 5024.50 5053.25 5002.80 5030.00 20809 6536 104774368.00 74828.25
22-09-26 4980.45 5063.95 4944.00 5020.00 55726 4681 278437948.00 74529.08
21-09-26 4930.40 5031.05 4930.40 4942.00 19660 2750 97851028.00 74858.99
18-09-26 4912.20 4965.90 4883.80 4899.10 39577 4006 195044298.00 74294.96
<< < 1 2 3  ... > >>