• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.07
1249186.18
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.74
 

As on: Dec 14, 2025 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 2053.15 2086.00 2052.55 2083.35 35898 2759 74303608.00 85267.66
11-12-25 2061.20 2068.45 2038.00 2053.25 419443 29976 860561498.00 84818.13
10-12-25 2066.00 2096.50 2062.80 2066.70 134401 21775 279282551.00 84391.27
09-12-25 2085.00 2100.80 2080.75 2087.60 37634 3010 78590059.00 84666.28
08-12-25 2115.00 2115.00 2078.80 2085.95 65933 3432 138088322.00 85102.69
05-12-25 2091.80 2111.65 2091.25 2107.70 46562 4930 97793500.00 85712.37
04-12-25 2088.75 2108.75 2074.70 2103.50 435861 39404 912342729.00 85265.32
03-12-25 2099.90 2110.35 2082.00 2086.10 81413 6982 170260663.00 85106.81
02-12-25 2083.00 2114.50 2083.00 2101.85 70868 3299 149101585.00 85138.27
01-12-25 2113.90 2119.35 2083.00 2089.60 46165 3579 96976168.00 85641.90
<< < 1 2 3  ... > >>