• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.73
22.42
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 27, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 9.25 9.29 8.91 8.99 5201 55 46927.00 77100.47
24-06-26 8.85 9.18 8.85 9.06 11389 70 103429.00 76991.22
23-06-26 9.20 9.46 8.62 8.76 29786 88 264648.00 76200.68
22-06-26 9.39 9.39 9.05 9.28 7134 45 66302.00 77094.07
19-06-26 9.29 9.29 9.00 9.23 3817 43 35097.00 76802.90
18-06-26 9.23 9.40 9.03 9.16 11422 42 105313.00 77409.98
17-06-26 9.40 9.40 9.20 9.22 10969 43 101538.00 77155.62
16-06-26 9.34 9.46 9.00 9.13 15546 96 142352.00 76808.48
15-06-26 9.50 9.50 9.15 9.33 17695 103 166232.00 76264.33
12-06-26 9.17 9.44 8.90 8.93 30419 89 275492.00 75527.95
<< < 1 2 3  ... > >>